Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: CLDI )

0.2288 -0.0099 (-4.15%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.2399	0.2400	0.2155	0.2288	394,647	-0.01(-4.15%)
May 23, 2024	0.2339	0.2416	0.2326	0.2387	107,807	+0.01(+5.39%)
May 22, 2024	0.2300	0.2440	0.2250	0.2265	205,639	-0.01(-4.03%)
May 21, 2024	0.2530	0.2530	0.2270	0.2360	247,528	-0.01(-4.88%)
May 20, 2024	0.2467	0.2600	0.2350	0.2481	377,265	+0.02(+9.05%)
May 17, 2024	0.2500	0.2520	0.2200	0.2275	211,781	-0.01(-5.99%)
May 16, 2024	0.2336	0.2500	0.2300	0.2420	379,543	+0.01(+3.60%)
May 15, 2024	0.2256	0.2390	0.2200	0.2336	166,659	+0.01(+3.45%)
May 14, 2024	0.2180	0.2400	0.2101	0.2258	277,658	+0.00(+1.62%)
May 13, 2024	0.2460	0.2460	0.2158	0.2222	362,842	-0.01(-5.85%)
May 10, 2024	0.2320	0.2510	0.2223	0.2360	361,966	+0.00(+1.72%)
May 09, 2024	0.2395	0.2395	0.2200	0.2320	274,016	-0.01(-2.93%)
May 08, 2024	0.2290	0.2390	0.2148	0.2390	218,591	+0.01(+5.43%)
May 07, 2024	0.2180	0.2388	0.2120	0.2267	403,309	+0.02(+7.95%)
May 06, 2024	0.1910	0.2600	0.1814	0.2100	1,400,937	+0.01(+6.60%)
May 03, 2024	0.2000	0.2114	0.1844	0.1970	503,913	-0.00(-1.99%)
May 02, 2024	0.1965	0.2080	0.1900	0.2010	468,827	+0.01(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: CLDI )

Historical Prices