Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Oil and Gas (NY: NOG )

40.93 +0.87 (+2.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.088 8.088 7.242 7.366 1,336,714 +0.09(+1.19%)
Jul 30, 2020 7.444 7.472 7.170 7.280 191,627 -0.16(-2.21%)
Jul 29, 2020 7.261 7.536 7.169 7.444 247,995 +0.28(+3.85%)
Jul 28, 2020 7.628 7.720 7.077 7.169 250,212 -0.28(-3.70%)
Jul 27, 2020 7.444 7.904 7.353 7.444 384,689 +0.09(+1.26%)
Jul 24, 2020 7.183 7.353 7.098 7.352 262,712 +0.26(+3.63%)
Jul 23, 2020 7.465 7.467 7.007 7.094 253,660 -0.17(-2.29%)
Jul 22, 2020 7.536 7.536 7.077 7.261 266,277 -0.25(-3.38%)
Jul 21, 2020 7.077 7.665 6.995 7.514 704,605 +0.62(+9.04%)
Jul 20, 2020 6.893 7.058 6.796 6.891 349,363 +0.01(+0.13%)
Jul 17, 2020 7.077 7.078 6.819 6.882 294,439 -0.09(-1.24%)
Jul 16, 2020 7.091 7.123 6.847 6.968 236,836 -0.02(-0.24%)
Jul 15, 2020 7.169 7.444 6.893 6.985 497,542 +0.09(+1.33%)
Jul 14, 2020 6.801 6.985 6.525 6.893 541,082 +0.06(+0.82%)
Jul 13, 2020 7.130 7.159 6.684 6.837 536,118 -0.01(-0.15%)
Jul 10, 2020 6.801 7.330 6.617 6.847 837,153 +0.05(+0.68%)
Jul 09, 2020 7.123 7.307 6.709 6.801 451,170 -0.28(-3.90%)
Jul 08, 2020 7.444 7.536 6.893 7.077 758,534 -0.28(-3.75%)
Jul 07, 2020 7.536 7.628 7.353 7.353 512,819 -0.43(-5.54%)
Jul 06, 2020 8.639 8.644 7.587 7.784 1,120,565 -0.54(-6.53%)
Jul 02, 2020 8.639 8.685 7.835 8.328 579,022 +0.10(+1.16%)
Jul 01, 2020 8.272 8.538 8.033 8.232 848,907 +0.52(+6.77%)
Jun 30, 2020 7.812 7.794 7.380 7.710 471,066 +0.02(+0.25%)
Jun 29, 2020 7.580 7.994 7.536 7.691 650,313 -0.03(-0.38%)
Jun 26, 2020 7.904 7.959 7.267 7.720 3,847,358 -0.27(-3.37%)
Jun 25, 2020 7.674 7.996 7.628 7.989 968,924 +0.09(+1.08%)
Jun 24, 2020 7.996 8.180 7.628 7.904 1,470,949 -0.83(-9.47%)
Jun 23, 2020 9.374 9.374 8.639 8.731 1,082,082 -0.18(-2.06%)
Jun 22, 2020 9.742 9.742 8.823 8.915 850,945 -0.28(-3.00%)
Jun 19, 2020 10.39 10.48 9.191 9.191 3,155,635 -0.92(-9.09%)
Jun 18, 2020 10.48 10.66 10.11 10.11 730,765 -0.37(-3.51%)
Jun 17, 2020 11.21 11.30 10.48 10.48 684,458 -0.74(-6.56%)
Jun 16, 2020 11.86 11.95 10.29 11.21 931,327 +0.46(+4.27%)
Jun 15, 2020 9.558 10.94 9.191 10.75 681,874 +0.46(+4.46%)
Jun 12, 2020 10.48 10.57 9.926 10.29 555,378 +0.55(+5.66%)
Jun 11, 2020 9.558 10.39 9.283 9.742 1,137,351 -0.64(-6.20%)
Jun 10, 2020 10.29 11.21 9.650 10.39 1,095,429 -0.92(-8.13%)
Jun 09, 2020 11.76 12.68 11.21 11.30 1,989,821 -0.28(-2.38%)
Jun 08, 2020 11.03 11.67 9.466 11.58 2,382,206 +2.93(+33.80%)
Jun 05, 2020 8.088 9.007 8.087 8.655 1,555,240 +1.00(+13.13%)
Jun 04, 2020 7.353 7.794 7.270 7.650 646,843 +0.34(+4.70%)
Jun 03, 2020 6.985 7.353 6.905 7.307 700,338 +0.34(+4.87%)
Jun 02, 2020 7.169 7.215 6.802 6.967 738,682 +0.07(+1.08%)
Jun 01, 2020 7.353 7.353 6.893 6.893 626,009 -0.27(-3.76%)
May 29, 2020 7.628 7.665 7.077 7.162 625,340 -0.23(-3.13%)
May 28, 2020 7.720 7.894 7.394 7.394 357,261 -0.28(-3.64%)
May 27, 2020 8.088 8.164 7.536 7.673 373,296 -0.23(-2.92%)
May 26, 2020 8.088 8.088 7.720 7.904 349,576 +0.22(+2.90%)
May 22, 2020 7.720 7.812 7.471 7.682 226,697 -0.04(-0.50%)
May 21, 2020 7.812 8.088 7.628 7.720 307,006 -0.35(-4.35%)
May 20, 2020 8.129 8.243 7.812 8.071 472,769 +0.26(+3.32%)
May 19, 2020 8.731 8.731 7.812 7.812 432,553 -0.85(-9.83%)
May 18, 2020 8.731 8.906 8.299 8.664 450,652 +0.63(+7.81%)
May 15, 2020 7.876 8.180 7.629 8.036 468,736 +0.25(+3.27%)
May 14, 2020 7.812 8.261 7.261 7.782 545,484 -0.21(-2.68%)
May 13, 2020 8.272 8.363 7.444 7.996 535,841 +0.09(+1.16%)
May 12, 2020 7.628 8.731 7.444 7.904 856,085 +0.63(+8.68%)
May 11, 2020 7.238 7.628 7.084 7.273 497,455 +0.32(+4.63%)
May 08, 2020 6.957 6.967 6.618 6.951 330,530 +0.19(+2.76%)
May 07, 2020 6.829 6.829 6.433 6.764 406,327 +0.25(+3.91%)
May 06, 2020 7.261 7.261 6.433 6.510 514,530 -0.57(-8.08%)
May 05, 2020 7.642 7.768 7.016 7.082 384,351 -0.14(-1.88%)
May 04, 2020 7.205 7.304 6.893 7.218 276,148 +0.10(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.