Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PCM Fund, Inc. (NY: PCM )

8.760 -0.280 (-3.10%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	9.000	9.150	8.730	8.760	71,822	-0.28(-3.10%)
May 22, 2024	9.130	9.150	9.040	9.040	18,842	-0.04(-0.44%)
May 21, 2024	8.930	9.080	8.930	9.080	8,336	+0.09(+1.00%)
May 20, 2024	9.050	9.050	8.930	8.990	20,032	-0.01(-0.11%)
May 17, 2024	9.000	9.000	8.918	9.000	22,012	+0.06(+0.67%)
May 16, 2024	8.900	8.940	8.860	8.940	18,095	+0.04(+0.45%)
May 15, 2024	8.750	8.900	8.750	8.900	24,213	+0.15(+1.71%)
May 14, 2024	8.710	8.750	8.700	8.750	13,562	+0.00(+0.00%)
May 13, 2024	8.750	8.750	8.714	8.750	11,058	+0.05(+0.57%)
May 10, 2024	8.780	8.780	8.700	8.700	21,188	-0.12(-1.36%)
May 09, 2024	8.800	8.820	8.761	8.820	12,723	+0.09(+1.02%)
May 08, 2024	8.741	8.802	8.681	8.731	28,201	-0.05(-0.56%)
May 07, 2024	8.770	8.820	8.770	8.780	25,057	+0.00(+0.00%)
May 06, 2024	8.790	8.790	8.731	8.780	22,262	-0.01(-0.11%)
May 03, 2024	8.820	8.820	8.761	8.790	21,067	+0.03(+0.34%)
May 02, 2024	8.800	8.797	8.691	8.761	27,887	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PCM Fund, Inc. (NY: PCM )

Historical Prices