Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.948 2.963 2.944 2.987 33,966 +0.05(+1.76%)
Jul 30, 2002 2.869 2.935 2.869 2.935 11,212 +0.08(+2.98%)
Jul 29, 2002 2.875 2.957 2.796 2.850 90,356 -0.00(-0.11%)
Jul 26, 2002 2.854 2.875 2.854 2.854 19,456 +0.02(+0.64%)
Jul 25, 2002 2.790 2.896 2.732 2.835 37,263 +0.07(+2.63%)
Jul 24, 2002 2.805 2.866 2.760 2.763 55,731 -0.24(-7.98%)
Jul 23, 2002 3.017 3.017 3.002 3.002 65,953 -0.05(-1.49%)
Jul 22, 2002 3.026 3.060 3.026 3.048 168,182 +0.02(+0.50%)
Jul 19, 2002 3.072 3.072 3.032 3.032 47,816 -0.06(-1.96%)
Jul 17, 2002 3.154 3.154 3.090 3.093 24,732 -0.05(-1.64%)
Jul 12, 2002 3.123 3.178 3.108 3.145 9,233 +0.05(+1.47%)
Jul 11, 2002 3.108 3.123 3.072 3.099 55,071 -0.08(-2.67%)
Jul 10, 2002 3.254 3.254 3.154 3.184 26,051 -0.06(-1.87%)
Jul 09, 2002 3.263 3.263 3.245 3.245 28,360 -0.02(-0.56%)
Jul 08, 2002 3.230 3.263 3.230 3.263 29,679 +0.03(+1.03%)
Jul 05, 2002 3.214 3.230 3.214 3.230 2,967 +0.03(+0.95%)
Jul 04, 2002 3.199 3.199 3.187 3.199 6,265 +0.00(+0.00%)
Jul 03, 2002 3.199 3.199 3.187 3.199 6,265 +0.02(+0.48%)
Jul 02, 2002 3.214 3.260 3.184 3.184 17,148 -0.02(-0.47%)
Jul 01, 2002 3.205 3.214 3.172 3.199 14,180 +0.02(+0.48%)
Jun 28, 2002 3.184 3.205 3.169 3.184 4,946 -0.02(-0.76%)
Jun 27, 2002 3.126 3.208 3.126 3.208 32,976 +0.06(+1.93%)
Jun 26, 2002 3.123 3.154 3.108 3.148 17,477 -0.01(-0.19%)
Jun 25, 2002 3.120 3.184 3.096 3.154 68,921 -0.12(-3.52%)
Jun 21, 2002 3.269 3.269 3.269 3.269 2,638 +0.01(+0.19%)
Jun 20, 2002 3.290 3.302 3.263 3.263 25,392 -0.02(-0.65%)
Jun 19, 2002 3.305 3.333 3.284 3.284 34,296 -0.05(-1.55%)
Jun 18, 2002 3.302 3.336 3.293 3.336 53,752 +0.00(+0.09%)
Jun 17, 2002 3.330 3.333 3.290 3.333 20,115 +0.00(+0.09%)
Jun 14, 2002 3.311 3.336 3.287 3.330 4,946 +0.00(+0.00%)
Jun 12, 2002 3.360 3.360 3.299 3.330 7,254 -0.03(-0.90%)
Jun 11, 2002 3.321 3.360 3.321 3.360 6,925 +0.01(+0.27%)
Jun 10, 2002 3.336 3.351 3.324 3.351 11,871 -0.01(-0.27%)
Jun 07, 2002 3.363 3.363 3.314 3.360 1,483,962 -0.00(-0.09%)
Jun 06, 2002 3.363 3.375 3.363 3.363 24,402 +0.01(+0.27%)
Jun 05, 2002 3.366 3.366 3.354 3.354 30,338 -0.01(-0.27%)
May 31, 2002 3.363 3.366 3.363 3.363 5,606 -0.00(-0.09%)
May 28, 2002 3.372 3.375 3.366 3.366 10,222 -0.01(-0.18%)
May 27, 2002 3.369 3.372 3.366 3.372 5,935 +0.00(+0.00%)
May 24, 2002 3.369 3.372 3.366 3.372 5,935 +0.00(+0.09%)
May 23, 2002 3.351 3.369 3.342 3.369 10,882 +0.00(+0.09%)
May 22, 2002 3.369 3.369 3.339 3.366 23,743 -0.01(-0.18%)
May 21, 2002 3.360 3.384 3.336 3.372 47,486 -0.01(-0.27%)
May 20, 2002 3.348 3.381 3.339 3.381 20,115 +0.02(+0.54%)
May 17, 2002 3.360 3.384 3.360 3.363 14,509 +0.01(+0.18%)
May 16, 2002 3.384 3.390 3.357 3.357 38,912 -0.02(-0.72%)
May 15, 2002 3.372 3.381 3.351 3.381 16,158 +0.03(+1.00%)
May 14, 2002 3.381 3.387 3.339 3.348 25,392 -0.02(-0.63%)
May 13, 2002 3.387 3.387 3.369 3.369 30,998 -0.02(-0.54%)
May 10, 2002 3.366 3.387 3.357 3.387 22,754 +0.00(+0.09%)
May 09, 2002 3.357 3.384 3.357 3.384 8,244 +0.01(+0.18%)
May 08, 2002 3.387 3.387 3.342 3.378 45,508 +0.01(+0.36%)
May 07, 2002 3.354 3.369 3.351 3.366 4,649,748 +0.00(+0.00%)
May 06, 2002 3.372 3.387 3.366 3.366 18,467 +0.01(+0.27%)
May 03, 2002 3.357 3.384 3.357 3.357 17,148 +0.01(+0.18%)
May 02, 2002 3.363 3.387 3.351 3.351 40,891 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.