Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.42 -0.02 (-0.17%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.530 5.578 5.509 5.578 234,492 +0.05(+0.87%)
Jul 30, 2012 5.519 5.530 5.482 5.530 154,241 +0.01(+0.27%)
Jul 27, 2012 5.512 5.530 5.486 5.516 224,953 +0.00(+0.07%)
Jul 26, 2012 5.523 5.527 5.471 5.512 309,091 -0.02(-0.33%)
Jul 25, 2012 5.479 5.534 5.445 5.530 302,173 +0.04(+0.74%)
Jul 24, 2012 5.438 5.510 5.423 5.490 228,165 +0.03(+0.54%)
Jul 23, 2012 5.438 5.464 5.416 5.460 233,998 +0.01(+0.27%)
Jul 20, 2012 5.397 5.449 5.397 5.445 257,721 +0.03(+0.55%)
Jul 19, 2012 5.409 5.423 5.379 5.416 177,818 +0.00(+0.00%)
Jul 18, 2012 5.361 5.420 5.357 5.416 276,575 +0.04(+0.69%)
Jul 17, 2012 5.423 5.427 5.361 5.379 287,222 -0.02(-0.41%)
Jul 16, 2012 5.394 5.401 5.357 5.401 250,795 +0.00(+0.00%)
Jul 13, 2012 5.372 5.405 5.364 5.401 189,465 +0.02(+0.41%)
Jul 12, 2012 5.405 5.405 5.346 5.379 248,445 -0.00(-0.03%)
Jul 11, 2012 5.331 5.390 5.287 5.381 235,392 +0.04(+0.79%)
Jul 10, 2012 5.401 5.460 5.305 5.338 280,468 -0.03(-0.51%)
Jul 09, 2012 5.410 5.414 5.293 5.366 347,507 +0.07(+1.39%)
Jul 06, 2012 5.300 5.326 5.265 5.293 359,566 +0.01(+0.14%)
Jul 05, 2012 5.322 5.322 5.252 5.285 407,789 -0.01(-0.28%)
Jul 03, 2012 5.307 5.351 5.274 5.300 253,604 -0.03(-0.55%)
Jul 02, 2012 5.315 5.351 5.252 5.329 677,259 -0.29(-5.22%)
Jun 29, 2012 5.241 5.623 5.168 5.623 2,107,469 +0.47(+9.12%)
Jun 28, 2012 5.171 5.171 5.131 5.153 108,986 +0.00(+0.07%)
Jun 27, 2012 5.138 5.156 5.116 5.149 287,539 +0.03(+0.50%)
Jun 26, 2012 5.138 5.138 5.116 5.124 247,294 +0.00(+0.00%)
Jun 25, 2012 5.069 5.135 5.069 5.124 223,555 +0.01(+0.29%)
Jun 22, 2012 5.065 5.124 5.058 5.109 230,445 +0.04(+0.80%)
Jun 21, 2012 5.036 5.098 5.027 5.069 380,289 +0.04(+0.88%)
Jun 20, 2012 5.021 5.036 5.010 5.025 177,694 -0.01(-0.15%)
Jun 19, 2012 4.981 5.050 4.977 5.032 308,570 +0.05(+1.03%)
Jun 18, 2012 4.955 4.981 4.951 4.981 152,770 +0.02(+0.30%)
Jun 15, 2012 4.955 4.973 4.948 4.966 159,224 +0.01(+0.14%)
Jun 14, 2012 4.929 4.973 4.922 4.959 306,954 +0.02(+0.45%)
Jun 13, 2012 4.933 4.959 4.925 4.937 179,286 -0.01(-0.30%)
Jun 12, 2012 4.922 4.962 4.922 4.951 190,394 +0.03(+0.60%)
Jun 11, 2012 4.988 4.988 4.919 4.922 167,006 -0.04(-0.81%)
Jun 08, 2012 4.911 4.974 4.889 4.962 290,302 +0.03(+0.67%)
Jun 07, 2012 4.907 4.970 4.887 4.929 204,262 +0.05(+1.10%)
Jun 06, 2012 4.839 4.938 4.839 4.876 222,597 +0.04(+0.83%)
Jun 05, 2012 4.817 4.858 4.799 4.836 271,689 +0.02(+0.38%)
Jun 04, 2012 4.803 4.835 4.704 4.817 275,273 -0.01(-0.15%)
Jun 01, 2012 4.828 4.879 4.777 4.825 163,053 -0.06(-1.27%)
May 31, 2012 4.920 4.927 4.876 4.887 153,123 -0.01(-0.15%)
May 30, 2012 4.941 4.949 4.894 4.894 185,349 -0.07(-1.40%)
May 29, 2012 4.934 4.963 4.912 4.963 156,945 +0.05(+1.12%)
May 25, 2012 4.876 4.929 4.854 4.909 207,971 +0.03(+0.67%)
May 24, 2012 4.868 4.883 4.858 4.876 207,456 -0.01(-0.22%)
May 23, 2012 4.828 4.905 4.828 4.887 223,789 +0.01(+0.15%)
May 22, 2012 4.814 4.887 4.814 4.879 208,768 +0.06(+1.21%)
May 21, 2012 4.726 4.854 4.719 4.821 379,823 +0.09(+1.85%)
May 18, 2012 4.832 4.832 4.701 4.733 614,107 -0.10(-2.11%)
May 17, 2012 4.872 4.879 4.817 4.836 284,515 -0.04(-0.82%)
May 16, 2012 4.912 4.931 4.868 4.876 222,376 -0.01(-0.15%)
May 15, 2012 4.876 4.938 4.868 4.883 317,963 -0.00(-0.07%)
May 14, 2012 4.883 4.894 4.865 4.887 256,862 -0.03(-0.52%)
May 11, 2012 4.868 4.923 4.868 4.912 174,265 +0.03(+0.60%)
May 10, 2012 4.912 4.939 4.872 4.883 402,982 -0.03(-0.59%)
May 09, 2012 4.916 4.952 4.912 4.912 206,291 -0.04(-0.77%)
May 08, 2012 4.943 4.950 4.914 4.950 214,491 +0.00(+0.00%)
May 07, 2012 4.940 4.950 4.932 4.950 200,433 +0.00(+0.07%)
May 04, 2012 4.943 4.958 4.936 4.947 220,120 -0.01(-0.29%)
May 03, 2012 5.008 5.008 4.954 4.961 189,131 -0.05(-1.01%)
May 02, 2012 4.990 5.016 4.987 5.012 218,533 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.