Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Obsidian Energy Ltd (NY: OBE )

7.125 -0.135 (-1.86%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	7.420	7.450	7.210	7.260	246,535	-0.26(-3.46%)
May 21, 2024	7.640	7.660	7.500	7.520	196,423	-0.16(-2.08%)
May 20, 2024	7.760	7.820	7.650	7.680	239,538	-0.02(-0.26%)
May 17, 2024	7.710	7.710	7.590	7.700	324,044	+0.05(+0.65%)
May 16, 2024	7.830	7.890	7.605	7.650	513,670	+0.10(+1.32%)
May 15, 2024	7.820	7.833	7.420	7.550	707,210	-0.25(-3.21%)
May 14, 2024	8.030	8.130	7.780	7.800	218,745	-0.27(-3.35%)
May 13, 2024	7.780	8.250	7.680	8.070	984,505	+0.29(+3.73%)
May 10, 2024	7.950	8.080	7.735	7.780	220,488	-0.19(-2.38%)
May 09, 2024	7.900	8.050	7.900	7.970	186,447	+0.06(+0.76%)
May 08, 2024	7.990	8.080	7.910	7.910	238,107	-0.10(-1.25%)
May 07, 2024	8.000	8.210	7.935	8.010	392,414	+0.05(+0.63%)
May 06, 2024	8.070	8.150	7.950	7.960	354,666	-0.02(-0.25%)
May 03, 2024	7.980	8.130	7.900	7.980	346,981	+0.01(+0.13%)
May 02, 2024	8.280	8.330	7.820	7.970	669,335	-0.25(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Obsidian Energy Ltd (NY: OBE )

Historical Prices