Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Green Agriculture (NY: CGA )

2.940 +0.070 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.570	2.580	2.570	2.580	824	-0.13(-4.80%)
Jul 28, 2023	2.730	2.740	2.650	2.710	2,224	-0.00(-0.00%)
Jul 27, 2023	2.610	2.720	2.610	2.710	877	+0.06(+2.27%)
Jul 26, 2023	2.740	2.740	2.650	2.650	1,756	+0.04(+1.53%)
Jul 25, 2023	2.640	2.665	2.610	2.610	1,522	-0.02(-0.76%)
Jul 21, 2023				2.630	110	-0.21(-7.39%)
Jul 20, 2023	2.840	2.840	2.840	2.840	378	-0.03(-1.05%)
Jul 19, 2023	2.700	2.990	2.700	2.870	2,211	+0.03(+1.06%)
Jul 18, 2023	2.610	2.850	2.591	2.840	29,885	+0.23(+8.81%)
Jul 17, 2023	2.710	2.710	2.610	2.610	10,146	-0.12(-4.40%)
Jul 14, 2023	2.770	2.770	2.690	2.730	1,858	+0.04(+1.49%)
Jul 13, 2023	2.720	2.730	2.690	2.690	2,243	+0.05(+1.89%)
Jul 12, 2023	2.630	2.740	2.630	2.640	2,842	+0.02(+0.76%)
Jul 11, 2023	2.750	2.750	2.620	2.620	1,435	+0.01(+0.38%)
Jul 10, 2023	2.630	2.760	2.610	2.610	1,465	-0.05(-1.88%)
Jul 07, 2023	2.580	2.740	2.580	2.660	4,105	-0.00(-0.00%)
Jul 05, 2023				2.660	72	-0.02(-0.74%)
Jul 03, 2023	2.540	2.680	2.540	2.680	509	+0.14(+5.51%)
Jun 30, 2023	2.640	2.647	2.540	2.540	15,534	-0.08(-3.05%)
Jun 29, 2023	2.790	2.820	2.620	2.620	17,190	-0.14(-5.08%)
Jun 28, 2023	2.780	2.860	2.760	2.760	4,049	-0.01(-0.36%)
Jun 27, 2023	2.830	2.830	2.770	2.770	794	-0.03(-1.07%)
Jun 26, 2023	2.840	2.878	2.760	2.800	20,208	-0.05(-1.76%)
Jun 23, 2023	2.850	2.930	2.850	2.850	7,820	-0.00(-0.06%)
Jun 22, 2023	2.860	3.020	2.850	2.852	30,292	-0.01(-0.29%)
Jun 21, 2023	3.039	3.039	2.860	2.860	42,354	-0.14(-4.67%)
Jun 20, 2023	3.010	3.055	3.000	3.000	2,524	-0.05(-1.64%)
Jun 16, 2023	2.960	3.060	2.950	3.050	2,536	+0.10(+3.39%)
Jun 15, 2023	2.990	3.090	2.950	2.950	10,486	-0.34(-10.33%)
May 08, 2023	3.490	3.495	3.260	3.290	6,756	-0.10(-2.95%)
May 05, 2023	3.342	3.592	3.342	3.390	38,471	+0.01(+0.30%)
May 04, 2023	3.300	3.430	3.250	3.380	6,124	+0.08(+2.42%)
May 03, 2023	3.230	3.370	3.200	3.300	10,078	+0.07(+2.17%)
May 02, 2023	3.450	3.470	3.160	3.230	56,846	-0.24(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Green Agriculture (NY: CGA )

Historical Prices