Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Telecommunications 2X ETF (NY: LTL )

64.15 +1.15 (+1.83%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 51.77 51.77 51.77 51.77 364 -0.81(-1.55%)
Jul 27, 2016 52.58 52.59 52.58 52.59 60 -0.08(-0.15%)
Jul 25, 2016 52.96 52.96 52.62 52.67 231 +0.20(+0.38%)
Jul 22, 2016 51.10 52.47 51.10 52.47 3,698 +0.92(+1.79%)
Jul 21, 2016 51.54 51.54 51.54 51.54 290 +0.40(+0.79%)
Jul 20, 2016 51.51 51.51 51.14 51.14 7,136 +0.67(+1.33%)
Jul 19, 2016 52.27 52.53 50.47 50.47 35,751 -2.28(-4.33%)
Jul 18, 2016 53.07 53.07 52.05 52.75 6,029 -0.32(-0.59%)
Jul 15, 2016 53.51 54.12 53.07 53.07 4,362 -0.09(-0.17%)
Jul 14, 2016 53.95 53.95 53.16 53.16 7,782 +0.28(+0.54%)
Jul 13, 2016 52.36 54.04 52.36 52.87 26,135 -0.11(-0.21%)
Jul 12, 2016 52.31 52.98 52.31 52.98 15,767 +3.97(+8.10%)
Jul 05, 2016 49.01 49.01 49.01 49.01 305 +1.22(+2.55%)
Jul 01, 2016 48.66 47.79 47.79 47.79 8,549 +0.23(+0.49%)
Jun 29, 2016 44.49 47.56 44.49 47.56 2 +3.22(+7.26%)
Jun 28, 2016 44.34 44.33 44.33 44.34 818 +0.01(+0.03%)
Jun 27, 2016 44.33 44.33 44.33 44.33 436 -0.97(-2.14%)
Jun 24, 2016 45.03 45.29 45.03 45.29 5,066 -1.09(-2.35%)
Jun 22, 2016 46.91 46.91 46.38 46.38 74 +0.39(+0.84%)
Jun 20, 2016 47.04 46.00 46.00 46.00 899 +1.47(+3.29%)
Jun 15, 2016 44.54 44.54 44.53 44.53 206 +1.59(+3.71%)
Jun 13, 2016 43.78 42.94 42.94 42.94 899 -1.82(-4.06%)
Jun 08, 2016 44.19 44.75 44.75 44.75 2,474 +1.07(+2.44%)
Jun 07, 2016 43.05 43.69 42.98 43.69 2,236 +0.84(+1.95%)
Jun 06, 2016 42.85 42.85 42.66 42.85 1,777 +1.72(+4.18%)
Jun 03, 2016 43.57 43.57 40.49 41.14 2,274 -2.33(-5.35%)
Jun 02, 2016 43.03 43.46 42.69 43.46 3,629 +1.13(+2.67%)
Jun 01, 2016 44.29 44.29 42.33 42.33 11,072 -1.82(-4.11%)
May 31, 2016 44.52 44.52 44.15 44.15 1,129 +0.53(+1.21%)
May 27, 2016 43.62 43.62 43.62 43.62 224 +0.92(+2.15%)
May 25, 2016 42.66 42.87 42.66 42.70 125 +0.46(+1.09%)
May 23, 2016 42.13 42.24 41.71 42.24 69 +0.41(+0.97%)
May 20, 2016 41.83 41.83 41.83 41.83 452 -0.02(-0.04%)
May 19, 2016 41.55 41.85 40.89 41.85 3,689 -0.98(-2.29%)
May 16, 2016 42.22 42.83 42.83 42.83 2,699 +0.84(+2.01%)
May 13, 2016 41.29 41.98 41.29 41.98 6,974 +0.18(+0.43%)
May 12, 2016 41.58 41.88 41.58 41.81 1,466 -0.93(-2.17%)
May 10, 2016 41.80 42.73 41.80 42.73 123 +1.47(+3.57%)
May 09, 2016 41.48 41.51 41.22 41.26 3,188 +0.86(+2.12%)
May 06, 2016 40.84 41.32 40.41 40.41 3,575 -1.66(-3.94%)
May 05, 2016 44.81 44.81 42.06 42.06 1,957 -1.36(-3.12%)
May 04, 2016 43.44 43.58 43.42 43.42 1,086 +0.44(+1.01%)
May 03, 2016 43.36 43.36 42.98 42.98 2,542 -1.35(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.