Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1847 Holdings Llc (NY: EFSH )

0.4493 -0.0061 (-1.34%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.4600 0.4701 0.3500 0.4493 533,587 -0.01(-1.34%)
Jun 10, 2024 0.7700 0.7890 0.3974 0.4554 2,520,580 -0.26(-36.31%)
Jun 07, 2024 0.8150 0.8290 0.6500 0.7150 534,332 -0.10(-12.80%)
Jun 06, 2024 0.8901 0.9136 0.7800 0.8200 216,293 -0.09(-9.44%)
Jun 05, 2024 0.9161 0.9299 0.8610 0.9055 119,830 -0.00(-0.26%)
Jun 04, 2024 0.8900 0.9320 0.7900 0.9079 289,236 -0.02(-2.34%)
Jun 03, 2024 0.8000 0.9300 0.6800 0.9297 977,606 -0.19(-16.95%)
May 31, 2024 1.170 1.190 1.080 1.119 134,255 -0.05(-4.32%)
May 30, 2024 1.200 1.260 1.090 1.170 366,981 -0.06(-4.88%)
May 29, 2024 1.300 1.350 1.170 1.230 717,794 -0.12(-8.89%)
May 28, 2024 1.220 1.440 1.220 1.350 901,614 +0.12(+10.11%)
May 24, 2024 1.260 1.280 1.220 1.226 288,370 -0.03(-2.70%)
May 23, 2024 1.350 1.370 1.210 1.260 346,052 -0.09(-6.67%)
May 22, 2024 1.390 1.420 1.310 1.350 130,903 -0.04(-2.88%)
May 21, 2024 1.370 1.410 1.300 1.390 187,630 +0.03(+2.21%)
May 20, 2024 1.400 1.463 1.290 1.360 212,461 -0.06(-4.23%)
May 17, 2024 1.460 1.598 1.290 1.420 306,675 -0.09(-5.96%)
May 16, 2024 1.570 1.599 1.460 1.510 257,755 +0.04(+2.72%)
May 15, 2024 1.590 1.615 1.450 1.470 206,719 -0.03(-2.00%)
May 14, 2024 1.540 1.700 1.448 1.500 317,582 -0.10(-6.25%)
May 13, 2024 2.490 2.490 1.510 1.600 824,528 -0.68(-29.82%)
May 10, 2024 2.360 2.380 2.210 2.280 113,129 -0.08(-3.39%)
May 09, 2024 2.530 2.530 2.320 2.360 167,973 -0.04(-1.67%)
May 08, 2024 2.550 2.580 2.360 2.400 198,129 -0.29(-10.78%)
May 07, 2024 3.040 3.090 2.480 2.690 442,980 -0.07(-2.54%)
May 06, 2024 2.750 3.140 2.710 2.760 663,540 +0.18(+6.98%)
May 03, 2024 2.550 2.590 2.470 2.580 160,370 +0.08(+3.20%)
May 02, 2024 2.710 2.735 2.450 2.500 154,618 -0.07(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.