Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technology Bear -3X Direxion (NY: TECS )

6.930 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	6.930	7.070	6.860	6.930	6,872,147	-0.05(-0.72%)
May 21, 2024	7.120	7.140	6.950	6.980	6,026,954	-0.04(-0.57%)
May 20, 2024	7.260	7.260	6.975	7.020	6,152,696	-0.25(-3.44%)
May 17, 2024	7.175	7.390	7.150	7.270	7,279,969	+0.06(+0.83%)
May 16, 2024	7.110	7.230	7.060	7.210	10,365,841	+0.08(+1.12%)
May 15, 2024	7.510	7.520	7.125	7.130	9,407,261	-0.51(-6.68%)
May 14, 2024	7.880	7.880	7.610	7.640	6,652,771	-0.21(-2.68%)
May 13, 2024	7.800	7.925	7.760	7.850	6,191,749	-0.11(-1.38%)
May 10, 2024	7.930	8.035	7.810	7.960	10,892,826	-0.07(-0.87%)
May 09, 2024	8.060	8.155	8.020	8.030	9,393,078	+0.01(+0.12%)
May 08, 2024	8.180	8.180	7.994	8.020	9,530,637	-0.06(-0.74%)
May 07, 2024	7.950	8.090	7.930	8.080	9,127,988	+0.08(+1.00%)
May 06, 2024	8.190	8.240	8.000	8.000	10,338,401	-0.31(-3.73%)
May 03, 2024	8.322	8.419	8.200	8.310	23,031,838	-0.74(-8.18%)
May 02, 2024	9.090	9.448	9.000	9.050	13,719,824	-0.37(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Technology Bear -3X Direxion (NY: TECS )

Historical Prices