Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.470 5.500 5.400 5.400 1,971 -0.10(-1.82%)
Jul 30, 2018 5.477 5.500 5.477 5.500 360 +0.00(+0.00%)
Jul 27, 2018 5.400 5.500 5.400 5.500 7,600 +0.05(+0.92%)
Jul 25, 2018 5.450 5.450 5.450 75 +0.10(+1.87%)
Jul 24, 2018 5.011 5.400 5.011 5.350 2,066 +0.10(+1.90%)
Jul 23, 2018 5.250 5.293 5.250 5.250 1,857 -0.15(-2.78%)
Jul 20, 2018 5.400 5.400 5.400 5.400 5,429 +0.10(+1.89%)
Jul 19, 2018 5.400 5.400 5.300 5.300 2,045 -0.10(-1.85%)
Jul 18, 2018 5.300 5.400 5.250 5.400 2,467 +0.08(+1.50%)
Jul 17, 2018 5.300 5.350 5.250 5.320 8,322 -0.08(-1.48%)
Jul 16, 2018 5.400 5.400 5.400 5.400 121 +0.10(+1.89%)
Jul 13, 2018 5.450 5.450 5.300 5.300 13,040 +0.10(+1.92%)
Jul 12, 2018 5.200 5.250 5.200 5.200 12,481 +0.00(+0.00%)
Jul 10, 2018 5.200 5.200 5.200 19 -0.10(-1.89%)
Jul 09, 2018 5.500 5.500 5.200 5.300 5,112 +0.10(+1.92%)
Jul 06, 2018 5.200 5.200 5.150 5.200 1,390 +0.00(+0.00%)
Jul 05, 2018 5.100 5.450 5.100 5.200 3,610 +0.05(+0.97%)
Jul 03, 2018 5.150 5.150 5.150 0 +0.10(+1.98%)
Jul 02, 2018 4.800 5.050 4.800 5.050 71,374 +0.20(+4.12%)
Jun 29, 2018 5.250 5.250 4.850 4.850 5,946 -0.50(-9.35%)
Jun 28, 2018 5.400 5.400 5.150 5.350 6,825 -0.10(-1.83%)
Jun 27, 2018 5.500 5.500 5.450 5.450 643 -0.05(-0.91%)
Jun 26, 2018 5.350 5.500 5.200 5.500 4,644 +0.15(+2.80%)
Jun 25, 2018 5.350 5.450 5.300 5.350 34,341 +0.05(+0.94%)
Jun 22, 2018 5.300 5.300 5.251 5.300 10,377 +0.00(+0.00%)
Jun 21, 2018 5.100 5.300 5.100 5.300 11,995 +0.20(+3.92%)
Jun 20, 2018 5.100 5.103 5.050 5.100 3,593 +0.05(+0.99%)
Jun 19, 2018 5.400 5.450 5.050 5.050 56,816 -0.35(-6.48%)
Jun 18, 2018 5.400 5.450 5.400 5.400 4,257 +0.00(+0.00%)
Jun 15, 2018 5.450 5.451 5.400 5.400 5,185 +0.00(+0.00%)
Jun 14, 2018 5.400 5.400 5.400 5.400 6,665 +0.03(+0.47%)
Jun 13, 2018 5.363 5.400 5.363 5.375 1,718 -0.08(-1.38%)
Jun 12, 2018 5.450 5.450 5.450 5.450 177 +0.05(+0.93%)
Jun 11, 2018 5.350 5.400 5.050 5.400 21,366 +0.10(+1.89%)
Jun 08, 2018 5.300 5.450 5.300 5.300 1,558 -0.05(-0.93%)
Jun 07, 2018 5.350 5.421 4.861 5.350 6,174 +0.10(+1.90%)
Jun 06, 2018 5.500 5.500 5.125 5.250 6,748 -0.25(-4.55%)
Jun 05, 2018 5.413 5.500 5.413 5.500 6,062 +0.05(+0.92%)
Jun 04, 2018 5.550 5.550 5.400 5.450 4,633 -0.05(-0.91%)
Jun 01, 2018 5.300 5.500 5.300 5.500 5,411 +0.17(+3.28%)
May 31, 2018 5.325 5.325 5.325 5.325 310 +0.08(+1.43%)
May 30, 2018 5.400 5.400 5.250 5.250 3,455 -0.10(-1.87%)
May 29, 2018 5.350 5.400 5.250 5.350 1,526 +0.10(+1.90%)
May 25, 2018 5.250 5.250 5.250 0 +0.00(+0.00%)
May 23, 2018 5.250 5.250 5.250 101 +0.00(+0.00%)
May 22, 2018 5.217 5.262 5.211 5.250 3,500 +0.00(+0.00%)
May 21, 2018 5.150 5.300 5.150 5.250 9,108 +0.05(+0.96%)
May 18, 2018 5.150 5.200 5.150 5.200 1,411 +0.05(+0.97%)
May 17, 2018 5.100 5.151 5.061 5.150 5,317 +0.10(+1.98%)
May 16, 2018 5.150 5.200 5.000 5.050 3,193 -0.05(-0.98%)
May 15, 2018 5.100 5.150 5.050 5.100 39,108 +0.00(+0.00%)
May 14, 2018 5.150 5.150 5.100 5.100 633 -0.02(-0.48%)
May 11, 2018 5.000 5.128 5.000 5.125 6,201 +0.11(+2.29%)
May 10, 2018 5.100 5.113 5.001 5.010 756 -0.04(-0.79%)
May 09, 2018 5.000 5.050 4.950 5.050 20,455 -0.06(-1.17%)
May 08, 2018 5.100 5.110 5.100 5.110 980 +0.04(+0.69%)
May 07, 2018 5.100 5.200 5.075 5.075 5,627 -0.08(-1.46%)
May 04, 2018 5.100 5.200 5.050 5.150 9,131 +0.20(+4.04%)
May 03, 2018 4.950 4.966 4.800 4.950 26,608 +0.05(+1.02%)
May 02, 2018 4.925 4.925 4.900 4.900 2,275 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.