Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2020		56.21	56.21	56.21	0	-40.79(-42.05%)
May 15, 2020	100.34	108.86	95.00	97.00	49,200	-15.52(-13.79%)
May 14, 2020	120.50	120.50	103.06	112.52	18,021	-12.98(-10.34%)
May 13, 2020	122.28	135.00	120.00	125.50	17,309	-0.89(-0.71%)
May 12, 2020	119.95	132.00	115.00	126.39	27,593	-2.49(-1.93%)
May 11, 2020	112.37	134.95	112.37	128.88	30,252	+16.88(+15.07%)
May 08, 2020	121.52	121.52	110.00	112.00	29,400	-12.87(-10.31%)
May 07, 2020	92.24	132.00	89.59	124.87	50,464	+13.72(+12.34%)
May 06, 2020	115.00	132.00	104.95	111.15	54,762	+11.32(+11.34%)
May 05, 2020	134.00	134.00	90.00	99.83	57,785	-69.26(-40.96%)
May 04, 2020	205.34	222.29	169.09	169.09	8,285	-30.27(-15.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

DB Crude Oil -2X ETN Powershares (NY: DTO )

Historical Prices