Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.56 +0.50 (+2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.438 3.455 3.359 3.410 65,355 +0.00(+0.05%)
Jul 30, 2002 3.412 3.431 3.357 3.409 37,513 -0.00(-0.05%)
Jul 29, 2002 3.259 3.410 3.259 3.410 116,937 +0.19(+5.77%)
Jul 26, 2002 3.224 3.299 3.054 3.224 47,478 +0.04(+1.34%)
Jul 25, 2002 3.088 3.192 3.047 3.182 42,495 +0.09(+3.04%)
Jul 24, 2002 3.088 3.088 3.037 3.088 76,199 -0.04(-1.36%)
Jul 23, 2002 3.276 3.277 3.098 3.131 35,755 -0.16(-4.97%)
Jul 22, 2002 3.369 3.380 3.199 3.294 70,631 -0.12(-3.40%)
Jul 19, 2002 3.549 3.549 3.395 3.410 62,718 -0.20(-5.44%)
Jul 17, 2002 3.706 3.726 3.540 3.607 39,858 -0.23(-6.04%)
Jul 12, 2002 3.752 3.932 3.712 3.839 88,801 +0.09(+2.32%)
Jul 11, 2002 3.787 3.787 3.514 3.752 96,128 -0.06(-1.61%)
Jul 10, 2002 3.924 3.926 3.753 3.813 67,993 -0.13(-3.25%)
Jul 09, 2002 3.984 3.984 3.941 3.941 40,737 -0.04(-1.07%)
Jul 08, 2002 4.112 4.112 3.984 3.984 44,254 -0.13(-3.11%)
Jul 05, 2002 4.009 4.112 3.975 4.112 43,082 +0.10(+2.47%)
Jul 04, 2002 3.992 4.013 3.958 4.013 39,272 +0.00(+0.00%)
Jul 03, 2002 3.992 4.013 3.958 4.013 39,272 +0.00(+0.00%)
Jul 02, 2002 4.077 4.095 3.949 4.013 21,101 -0.08(-2.00%)
Jul 01, 2002 4.163 4.164 4.077 4.095 221,272 -0.20(-4.57%)
Jun 28, 2002 3.755 4.291 3.746 4.291 296,299 +0.51(+13.44%)
Jun 27, 2002 3.835 3.835 3.719 3.782 104,921 -0.05(-1.34%)
Jun 26, 2002 3.753 3.847 3.753 3.833 68,286 +0.04(+0.99%)
Jun 25, 2002 3.719 3.804 3.717 3.796 50,995 +0.05(+1.37%)
Jun 21, 2002 3.750 3.752 3.651 3.745 80,302 +0.05(+1.39%)
Jun 20, 2002 3.617 3.735 3.574 3.694 30,772 +0.07(+1.88%)
Jun 19, 2002 3.630 3.750 3.600 3.625 68,872 -0.01(-0.14%)
Jun 18, 2002 3.613 3.728 3.598 3.630 89,974 +0.01(+0.38%)
Jun 17, 2002 3.617 3.617 3.591 3.617 31,945 +0.00(+0.00%)
Jun 14, 2002 3.480 3.625 3.455 3.617 73,855 +0.06(+1.68%)
Jun 12, 2002 3.566 3.566 3.499 3.557 27,842 +0.01(+0.24%)
Jun 11, 2002 3.506 3.617 3.503 3.549 36,048 +0.02(+0.48%)
Jun 10, 2002 3.506 3.566 3.506 3.532 21,394 +0.04(+1.22%)
Jun 07, 2002 3.489 3.489 3.446 3.489 21,980 +0.01(+0.39%)
Jun 06, 2002 3.472 3.475 3.429 3.475 169,397 -0.04(-1.12%)
Jun 05, 2002 3.480 3.514 3.414 3.514 52,460 -0.15(-4.19%)
May 31, 2002 3.562 3.753 3.532 3.668 184,637 -0.07(-1.83%)
May 28, 2002 3.849 3.881 3.584 3.736 85,871 -0.10(-2.62%)
May 27, 2002 3.949 3.941 3.779 3.837 36,048 +0.00(+0.00%)
May 24, 2002 3.949 3.941 3.779 3.837 36,048 -0.10(-2.64%)
May 23, 2002 4.026 4.026 3.857 3.941 32,531 -0.06(-1.49%)
May 22, 2002 4.035 4.069 3.856 4.001 60,959 -0.06(-1.47%)
May 21, 2002 4.154 4.154 4.060 4.060 26,083 -0.11(-2.66%)
May 20, 2002 4.240 4.248 4.163 4.171 18,463 -0.07(-1.61%)
May 17, 2002 4.214 4.248 4.197 4.240 18,170 +0.02(+0.40%)
May 16, 2002 4.180 4.222 4.164 4.222 47,478 -0.05(-1.28%)
May 15, 2002 4.205 4.299 4.205 4.277 53,925 +0.08(+1.91%)
May 14, 2002 4.240 4.240 4.171 4.197 33,703 +0.02(+0.45%)
May 13, 2002 3.984 4.178 3.975 4.178 150,347 +0.20(+5.11%)
May 10, 2002 4.023 4.042 3.949 3.975 106,972 -0.01(-0.34%)
May 09, 2002 4.095 4.112 3.984 3.989 25,204 -0.11(-2.58%)
May 08, 2002 4.101 4.112 4.037 4.095 27,549 +0.00(+0.04%)
May 07, 2002 4.101 4.118 4.089 4.093 31,945 -0.01(-0.29%)
May 06, 2002 4.159 4.159 4.098 4.105 35,169 -0.04(-0.99%)
May 03, 2002 4.180 4.202 4.103 4.146 27,256 -0.01(-0.21%)
May 02, 2002 4.018 4.154 4.009 4.154 92,904 +0.18(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.