Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.860 8.016 7.750 7.977 45,136 +0.04(+0.49%)
Jul 30, 2003 7.782 7.938 7.782 7.938 1,278 +0.18(+2.32%)
Jul 29, 2003 7.899 7.938 7.758 7.758 6,265 -0.10(-1.29%)
Jul 28, 2003 7.977 8.040 7.782 7.860 38,103 -0.20(-2.43%)
Jul 25, 2003 8.016 8.055 7.938 8.055 5,498 +0.11(+1.38%)
Jul 24, 2003 8.055 8.134 7.946 7.946 7,543 +0.02(+0.30%)
Jul 23, 2003 8.016 8.016 7.750 7.922 25,061 -0.02(-0.30%)
Jul 22, 2003 8.016 8.095 7.946 7.946 16,494 -0.03(-0.39%)
Jul 21, 2003 7.977 7.977 7.899 7.977 7,543 +0.03(+0.39%)
Jul 18, 2003 7.962 7.977 7.930 7.946 4,986 +0.02(+0.20%)
Jul 17, 2003 7.938 7.977 7.922 7.930 2,173 +0.00(+0.00%)
Jul 16, 2003 7.977 7.977 7.899 7.930 2,813 +0.00(+0.00%)
Jul 15, 2003 7.977 7.977 7.899 7.930 6,009 +0.03(+0.40%)
Jul 14, 2003 8.001 8.001 7.883 7.899 2,813 -0.09(-1.08%)
Jul 11, 2003 7.938 8.008 7.938 7.985 4,986 +0.10(+1.29%)
Jul 10, 2003 7.977 7.993 7.883 7.883 13,425 -0.04(-0.49%)
Jul 09, 2003 7.915 7.938 7.899 7.922 3,324 +0.00(+0.00%)
Jul 08, 2003 8.048 8.048 7.860 7.922 3,068 -0.09(-1.17%)
Jul 07, 2003 8.040 8.095 8.016 8.016 3,068 +0.02(+0.29%)
Jul 03, 2003 7.977 7.993 7.938 7.993 8,566 -0.09(-1.06%)
Jul 02, 2003 8.110 8.134 8.055 8.079 25,828 -0.02(-0.29%)
Jul 01, 2003 8.095 8.102 7.938 8.102 7,543 +0.03(+0.39%)
Jun 30, 2003 8.102 8.102 8.071 8.071 1,917 +0.00(+0.00%)
Jun 27, 2003 8.095 8.134 8.071 8.071 3,324 +0.00(+0.00%)
Jun 26, 2003 8.016 8.071 8.016 8.071 895 +0.08(+0.98%)
Jun 25, 2003 8.055 8.055 7.977 7.993 2,557 -0.01(-0.10%)
Jun 24, 2003 8.055 8.055 8.001 8.001 383 -0.02(-0.20%)
Jun 23, 2003 8.095 8.173 8.016 8.016 2,045 -0.03(-0.39%)
Jun 20, 2003 8.016 8.048 8.016 8.048 1,917 +0.11(+1.38%)
Jun 19, 2003 7.938 7.938 7.938 7.938 0 +0.00(+0.00%)
Jun 18, 2003 8.134 8.173 7.938 7.938 8,183 -0.20(-2.40%)
Jun 17, 2003 8.134 8.141 8.055 8.134 4,091 +0.08(+0.97%)
Jun 16, 2003 8.126 8.173 8.055 8.055 2,813 +0.01(+0.10%)
Jun 13, 2003 7.860 8.055 7.844 8.048 5,114 +0.11(+1.38%)
Jun 12, 2003 8.102 8.102 7.860 7.938 2,045 -0.23(-2.87%)
Jun 11, 2003 7.985 8.173 7.977 8.173 12,019 +0.17(+2.15%)
Jun 10, 2003 7.891 8.016 7.891 8.001 21,609 +0.22(+2.81%)
Jun 09, 2003 7.743 7.797 7.672 7.782 38,359 +0.06(+0.81%)
Jun 06, 2003 8.095 8.095 7.664 7.719 17,645 -0.42(-5.19%)
Jun 05, 2003 8.212 8.212 8.141 8.141 6,009 -0.09(-1.05%)
Jun 04, 2003 8.329 8.353 8.227 8.227 70,197 -0.07(-0.85%)
Jun 03, 2003 8.329 8.407 8.298 8.298 38,103 -0.07(-0.84%)
Jun 02, 2003 8.509 8.509 8.368 8.368 40,021 -0.06(-0.74%)
May 30, 2003 8.212 8.454 8.212 8.431 30,943 +0.29(+3.55%)
May 29, 2003 8.321 8.446 8.141 8.141 16,750 -0.14(-1.70%)
May 28, 2003 8.290 8.321 8.259 8.282 5,626 +0.05(+0.67%)
May 27, 2003 8.290 8.478 8.227 8.227 10,101 -0.02(-0.28%)
May 23, 2003 8.251 8.525 8.251 8.251 74,800 +0.04(+0.48%)
May 22, 2003 7.977 8.407 7.977 8.212 51,529 +0.31(+3.96%)
May 21, 2003 7.547 7.899 7.547 7.899 35,546 +0.43(+5.76%)
May 20, 2003 7.352 7.508 7.203 7.469 19,563 +0.20(+2.69%)
May 19, 2003 7.109 7.273 7.039 7.273 20,714 +0.23(+3.33%)
May 16, 2003 7.039 7.039 7.039 7.039 0 +0.00(+0.00%)
May 15, 2003 7.078 7.312 7.000 7.039 20,074 -0.16(-2.17%)
May 14, 2003 7.250 7.250 7.187 7.195 7,160 +0.00(+0.00%)
May 13, 2003 6.976 7.195 6.921 7.195 19,946 +0.15(+2.11%)
May 12, 2003 7.336 7.352 7.039 7.047 29,280 -0.21(-2.91%)
May 09, 2003 7.133 7.352 7.133 7.258 6,393 +0.02(+0.32%)
May 08, 2003 7.273 7.273 7.234 7.234 511 +0.04(+0.54%)
May 07, 2003 7.219 7.266 7.140 7.195 5,753 -0.02(-0.22%)
May 06, 2003 7.234 7.312 7.140 7.211 31,071 -0.06(-0.86%)
May 05, 2003 7.039 7.273 7.039 7.273 9,078 +0.27(+3.91%)
May 02, 2003 6.953 7.000 6.953 7.000 4,603 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.