Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

36.76 -1.02 (-2.70%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.47 10.52 10.25 10.32 1,292,797 -0.15(-1.41%)
Jul 30, 2020 10.48 10.55 10.32 10.47 975,202 -0.14(-1.28%)
Jul 29, 2020 10.14 10.61 10.10 10.60 601,013 +0.55(+5.44%)
Jul 28, 2020 9.622 10.14 9.622 10.05 701,855 +0.48(+4.97%)
Jul 27, 2020 9.622 9.642 9.391 9.577 559,084 -0.15(-1.52%)
Jul 24, 2020 10.07 10.07 9.680 9.725 533,836 -0.30(-3.02%)
Jul 23, 2020 10.07 10.11 9.745 10.03 881,794 -0.03(-0.32%)
Jul 22, 2020 10.05 10.18 9.771 10.06 504,455 -0.13(-1.26%)
Jul 21, 2020 9.957 10.29 9.886 10.19 497,718 +0.38(+3.87%)
Jul 20, 2020 10.19 10.19 9.635 9.809 904,082 -0.53(-5.16%)
Jul 17, 2020 10.83 10.85 10.30 10.34 637,309 -0.44(-4.12%)
Jul 16, 2020 10.63 10.85 10.62 10.79 780,690 +0.04(+0.36%)
Jul 15, 2020 10.67 10.99 10.48 10.75 652,664 +0.48(+4.64%)
Jul 14, 2020 10.23 10.32 9.951 10.27 561,197 -0.05(-0.44%)
Jul 13, 2020 10.58 10.71 10.27 10.32 778,824 -0.12(-1.11%)
Jul 10, 2020 10.34 10.75 10.34 10.43 463,300 +0.08(+0.75%)
Jul 09, 2020 11.21 11.33 10.11 10.36 1,406,290 -0.51(-4.68%)
Jul 08, 2020 10.38 10.88 10.22 10.86 859,586 +0.43(+4.13%)
Jul 07, 2020 10.63 10.69 10.34 10.43 1,637,650 -0.39(-3.57%)
Jul 06, 2020 10.61 10.88 10.45 10.82 980,082 +0.49(+4.73%)
Jul 02, 2020 10.21 10.52 10.07 10.33 1,103,251 +0.36(+3.62%)
Jul 01, 2020 10.14 10.30 9.742 9.970 1,087,783 -0.12(-1.21%)
Jun 30, 2020 9.912 10.21 9.886 10.09 911,774 +0.12(+1.16%)
Jun 29, 2020 9.706 10.11 9.565 9.976 593,010 +0.44(+4.59%)
Jun 26, 2020 9.758 10.07 9.410 9.539 1,190,567 -0.21(-2.18%)
Jun 25, 2020 9.931 9.944 9.436 9.751 926,010 -0.30(-3.01%)
Jun 24, 2020 10.24 10.35 10.05 10.05 1,019,568 -0.41(-3.94%)
Jun 23, 2020 10.48 10.56 10.21 10.47 855,460 +0.05(+0.49%)
Jun 22, 2020 9.944 10.46 9.771 10.41 603,334 +0.46(+4.66%)
Jun 19, 2020 10.62 10.62 9.944 9.951 1,849,628 -0.46(-4.45%)
Jun 18, 2020 10.11 10.53 10.07 10.41 878,480 +0.10(+1.00%)
Jun 17, 2020 10.62 10.65 10.21 10.31 1,185,036 -0.31(-2.91%)
Jun 16, 2020 10.63 10.76 10.02 10.62 1,507,854 +0.64(+6.38%)
Jun 15, 2020 9.532 10.07 9.416 9.983 1,323,129 -0.16(-1.59%)
Jun 12, 2020 10.47 10.52 9.764 10.14 999,467 +0.09(+0.90%)
Jun 11, 2020 10.36 10.47 10.03 10.05 695,230 -0.97(-8.76%)
Jun 10, 2020 11.17 11.46 10.92 11.02 898,372 -0.19(-1.72%)
Jun 09, 2020 11.26 11.39 10.98 11.21 753,447 -0.36(-3.11%)
Jun 08, 2020 11.60 11.64 10.97 11.57 1,022,949 +0.26(+2.28%)
Jun 05, 2020 11.80 12.25 11.28 11.32 1,136,189 +0.44(+4.02%)
Jun 04, 2020 10.02 10.88 10.02 10.88 2,231,908 +0.79(+7.85%)
Jun 03, 2020 9.783 10.12 9.648 10.09 1,008,113 +0.57(+5.95%)
Jun 02, 2020 9.236 9.552 8.940 9.519 841,830 +0.37(+4.01%)
Jun 01, 2020 9.056 9.346 8.940 9.153 719,838 +0.09(+0.99%)
May 29, 2020 9.404 9.478 8.805 9.062 1,910,531 -0.41(-4.35%)
May 28, 2020 10.05 10.05 9.429 9.474 865,107 -0.50(-4.97%)
May 27, 2020 9.893 10.01 9.352 9.970 1,168,104 +0.39(+4.10%)
May 26, 2020 9.861 10.12 9.429 9.577 1,505,241 +0.10(+1.09%)
May 22, 2020 9.558 10.39 9.243 9.474 1,981,844 -0.66(-6.54%)
May 21, 2020 9.552 10.36 9.552 10.14 961,896 +0.57(+5.99%)
May 20, 2020 9.610 9.783 9.468 9.565 545,849 +0.03(+0.34%)
May 19, 2020 9.835 9.944 9.513 9.532 542,715 -0.41(-4.14%)
May 18, 2020 9.610 10.02 9.565 9.944 687,670 +0.79(+8.57%)
May 15, 2020 8.625 9.301 8.599 9.159 787,082 +0.46(+5.33%)
May 14, 2020 8.625 8.715 8.213 8.696 1,044,273 -0.09(-1.03%)
May 13, 2020 9.268 9.268 8.702 8.786 748,300 -0.55(-5.93%)
May 12, 2020 9.835 9.912 9.333 9.339 530,152 -0.49(-4.98%)
May 11, 2020 9.590 10.03 9.539 9.828 752,283 +0.08(+0.79%)
May 08, 2020 9.172 9.790 9.114 9.751 831,672 +0.77(+8.52%)
May 07, 2020 9.056 9.314 8.863 8.985 901,380 +0.10(+1.09%)
May 06, 2020 9.050 9.217 8.837 8.889 551,933 -0.03(-0.29%)
May 05, 2020 9.307 9.539 8.882 8.914 777,988 -0.19(-2.12%)
May 04, 2020 8.914 9.265 8.773 9.108 585,371 -0.12(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.