Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	6.810	6.850	6.810	6.840	20,974	+0.03(+0.44%)
May 23, 2024	6.880	6.880	6.810	6.810	37,598	-0.04(-0.58%)
May 22, 2024	6.860	6.880	6.830	6.850	31,385	-0.01(-0.07%)
May 21, 2024	6.900	6.900	6.830	6.855	25,023	-0.01(-0.22%)
May 20, 2024	6.890	6.905	6.830	6.870	214,145	-0.02(-0.36%)
May 17, 2024	6.910	6.910	6.885	6.895	11,964	+0.02(+0.29%)
May 16, 2024	6.910	6.920	6.860	6.875	17,229	-0.04(-0.58%)
May 15, 2024	6.860	6.920	6.860	6.915	30,080	+0.07(+0.95%)
May 14, 2024	6.820	6.870	6.820	6.850	23,153	+0.02(+0.29%)
May 13, 2024	6.730	6.850	6.730	6.830	21,853	-0.03(-0.44%)
May 10, 2024	6.850	6.870	6.820	6.860	53,567	-0.01(-0.14%)
May 09, 2024	6.850	6.870	6.850	6.870	38,036	+0.02(+0.31%)
May 08, 2024	6.820	6.850	6.810	6.848	46,457	+0.04(+0.64%)
May 07, 2024	6.780	6.820	6.780	6.805	95,898	+0.06(+0.96%)
May 06, 2024	6.720	6.770	6.720	6.740	47,238	+0.00(+0.07%)
May 03, 2024	6.680	6.750	6.680	6.735	42,979	+0.06(+0.82%)
May 02, 2024	6.650	6.700	6.630	6.680	78,232	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

Historical Prices