Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.732 8.850 8.732 8.779 47,654 -0.03(-0.31%)
Jul 30, 2013 8.813 8.847 8.745 8.806 41,010 -0.01(-0.08%)
Jul 29, 2013 8.800 8.820 8.711 8.813 42,352 +0.05(+0.58%)
Jul 26, 2013 8.745 8.779 8.708 8.762 17,869 -0.01(-0.15%)
Jul 25, 2013 8.718 8.803 8.681 8.776 48,595 -0.02(-0.27%)
Jul 24, 2013 8.762 8.800 8.677 8.800 43,904 +0.04(+0.43%)
Jul 23, 2013 8.745 8.813 8.685 8.762 39,490 +0.08(+0.94%)
Jul 22, 2013 8.691 8.738 8.633 8.681 34,723 -0.04(-0.43%)
Jul 19, 2013 8.725 8.728 8.673 8.718 13,048 +0.07(+0.86%)
Jul 18, 2013 8.610 8.745 8.555 8.644 49,707 +0.03(+0.37%)
Jul 17, 2013 8.608 8.745 8.423 8.611 74,376 +0.10(+1.17%)
Jul 16, 2013 8.427 8.566 8.338 8.512 29,247 +0.04(+0.44%)
Jul 15, 2013 8.464 8.559 8.440 8.474 44,414 +0.00(+0.00%)
Jul 12, 2013 8.522 8.559 8.447 8.474 98,603 -0.02(-0.24%)
Jul 11, 2013 8.644 8.755 8.477 8.494 78,002 -0.08(-0.91%)
Jul 10, 2013 8.620 8.630 8.552 8.572 26,380 -0.08(-0.94%)
Jul 09, 2013 8.762 8.745 8.603 8.654 93,744 -0.09(-1.05%)
Jul 08, 2013 8.603 8.810 8.539 8.745 148,850 +0.20(+2.38%)
Jul 05, 2013 8.433 8.559 8.342 8.542 117,446 +0.08(+1.00%)
Jul 03, 2013 8.339 8.457 8.339 8.457 67,942 +0.07(+0.85%)
Jul 02, 2013 8.369 8.440 8.325 8.386 139,997 +0.05(+0.61%)
Jul 01, 2013 8.271 8.369 8.247 8.335 182,458 +0.09(+1.07%)
Jun 28, 2013 8.271 8.339 8.091 8.247 85,894 -0.02(-0.21%)
Jun 27, 2013 8.389 8.389 8.203 8.264 129,288 -0.01(-0.12%)
Jun 26, 2013 8.186 8.396 8.155 8.274 94,151 +0.14(+1.71%)
Jun 25, 2013 8.176 8.176 7.989 8.135 99,025 -0.05(-0.66%)
Jun 24, 2013 8.369 8.423 8.155 8.189 104,621 -0.25(-2.94%)
Jun 21, 2013 8.457 8.457 8.369 8.438 56,106 -0.02(-0.23%)
Jun 20, 2013 8.477 8.508 8.389 8.457 43,765 -0.07(-0.80%)
Jun 19, 2013 8.532 8.576 8.515 8.525 16,037 -0.01(-0.12%)
Jun 18, 2013 8.542 8.559 8.477 8.535 21,273 -0.01(-0.08%)
Jun 17, 2013 8.586 8.671 8.539 8.542 30,687 +0.00(+0.04%)
Jun 14, 2013 8.593 8.671 8.511 8.539 81,153 -0.03(-0.32%)
Jun 13, 2013 8.644 8.671 8.545 8.566 110,542 -0.07(-0.86%)
Jun 12, 2013 8.511 8.640 8.454 8.640 94,493 +0.18(+2.12%)
Jun 11, 2013 8.457 8.552 8.365 8.461 24,126 +0.02(+0.28%)
Jun 10, 2013 8.461 8.586 8.352 8.437 65,296 -0.02(-0.24%)
Jun 07, 2013 8.454 8.644 8.359 8.457 37,449 -0.01(-0.16%)
Jun 06, 2013 8.386 8.485 8.372 8.471 17,745 +0.14(+1.63%)
Jun 05, 2013 8.454 8.454 8.305 8.335 66,977 -0.21(-2.50%)
Jun 04, 2013 8.474 8.549 8.440 8.549 33,944 +0.10(+1.20%)
Jun 03, 2013 8.410 8.471 8.389 8.447 23,919 +0.05(+0.65%)
May 31, 2013 8.393 8.457 8.389 8.393 37,254 -0.03(-0.36%)
May 30, 2013 8.389 8.471 8.389 8.423 38,658 +0.06(+0.69%)
May 29, 2013 8.339 8.366 8.247 8.366 40,694 +0.11(+1.36%)
May 28, 2013 8.440 8.474 8.237 8.254 70,326 -0.20(-2.33%)
May 24, 2013 8.396 8.450 8.393 8.450 15,367 +0.02(+0.20%)
May 23, 2013 8.372 8.508 8.372 8.433 34,750 -0.01(-0.08%)
May 22, 2013 8.433 8.483 8.403 8.440 62,033 -0.04(-0.48%)
May 21, 2013 8.484 8.508 8.373 8.481 42,795 -0.01(-0.10%)
May 20, 2013 8.494 8.562 8.427 8.489 30,699 +0.02(+0.22%)
May 17, 2013 8.505 8.505 8.325 8.471 39,024 +0.03(+0.40%)
May 16, 2013 8.332 8.437 8.230 8.437 64,127 +0.05(+0.57%)
May 15, 2013 8.633 8.722 8.362 8.389 128,754 -0.27(-3.09%)
May 13, 2013 8.399 8.670 8.399 8.657 80,939 +0.27(+3.27%)
May 10, 2013 8.621 8.707 8.310 8.383 130,846 -0.18(-2.12%)
May 09, 2013 8.637 8.716 8.545 8.565 80,029 -0.09(-1.07%)
May 08, 2013 8.340 8.713 8.340 8.657 77,075 +0.33(+3.95%)
May 07, 2013 8.406 8.488 8.280 8.328 50,472 -0.00(-0.02%)
May 06, 2013 8.171 8.360 8.171 8.330 74,329 +0.16(+1.94%)
May 03, 2013 8.346 8.346 8.155 8.171 99,099 -0.02(-0.20%)
May 02, 2013 8.267 8.323 8.188 8.188 85,409 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.