Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.14 +0.14 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.898 7.926 7.865 7.926 19,869 +0.02(+0.28%)
Jul 30, 2009 7.882 7.915 7.810 7.904 28,679 +0.02(+0.28%)
Jul 29, 2009 7.876 7.922 7.832 7.882 21,673 +0.00(+0.00%)
Jul 28, 2009 7.804 7.882 7.799 7.882 29,155 +0.05(+0.64%)
Jul 27, 2009 7.876 7.882 7.826 7.832 24,619 -0.05(-0.63%)
Jul 24, 2009 7.854 7.882 7.783 7.882 19,558 +0.01(+0.07%)
Jul 23, 2009 7.843 7.882 7.843 7.876 20,650 +0.03(+0.42%)
Jul 22, 2009 7.843 7.854 7.843 7.843 13,852 +0.00(+0.00%)
Jul 21, 2009 7.854 7.876 7.793 7.843 23,716 -0.04(-0.49%)
Jul 20, 2009 7.749 7.882 7.749 7.882 21,033 +0.11(+1.35%)
Jul 17, 2009 7.749 7.777 7.749 7.777 12,021 +0.02(+0.29%)
Jul 16, 2009 7.721 7.810 7.721 7.755 15,042 +0.03(+0.36%)
Jul 15, 2009 7.755 7.838 7.727 7.727 23,306 +0.00(+0.01%)
Jul 14, 2009 7.721 7.777 7.716 7.726 31,816 +0.00(+0.06%)
Jul 13, 2009 7.683 7.740 7.683 7.721 17,864 -0.03(-0.33%)
Jul 10, 2009 7.721 7.771 7.688 7.747 20,227 +0.03(+0.33%)
Jul 09, 2009 7.705 7.783 7.694 7.721 16,195 -0.05(-0.63%)
Jul 08, 2009 7.710 7.770 7.683 7.770 10,328 +0.03(+0.42%)
Jul 07, 2009 7.721 7.753 7.688 7.738 7,353 -0.01(-0.14%)
Jul 06, 2009 7.743 7.766 7.738 7.749 11,713 -0.05(-0.64%)
Jul 02, 2009 7.843 7.849 7.749 7.799 6,949 -0.06(-0.70%)
Jul 01, 2009 7.871 7.876 7.826 7.854 31,082 +0.00(+0.00%)
Jun 30, 2009 7.799 7.854 7.666 7.854 38,339 +0.03(+0.35%)
Jun 29, 2009 7.799 7.826 7.766 7.826 13,261 +0.00(+0.00%)
Jun 26, 2009 7.655 7.826 7.627 7.826 36,580 +0.24(+3.13%)
Jun 25, 2009 7.605 7.627 7.583 7.589 19,835 -0.03(-0.44%)
Jun 24, 2009 7.661 7.661 7.583 7.622 19,887 -0.01(-0.14%)
Jun 23, 2009 7.633 7.738 7.594 7.633 40,587 -0.02(-0.29%)
Jun 22, 2009 7.699 7.716 7.605 7.655 20,912 -0.12(-1.49%)
Jun 19, 2009 7.782 7.799 7.743 7.771 23,483 -0.06(-0.71%)
Jun 18, 2009 7.799 7.848 7.799 7.826 20,006 -0.02(-0.21%)
Jun 17, 2009 7.799 7.843 7.716 7.843 19,887 +0.03(+0.42%)
Jun 16, 2009 7.732 7.849 7.732 7.810 37,361 +0.05(+0.64%)
Jun 15, 2009 7.644 7.843 7.506 7.760 113,298 -0.08(-0.99%)
Jun 12, 2009 7.721 7.843 7.721 7.838 44,439 -0.01(-0.07%)
Jun 11, 2009 7.782 7.843 7.749 7.843 14,599 +0.00(+0.00%)
Jun 10, 2009 7.804 7.843 7.804 7.843 25,040 +0.00(+0.00%)
Jun 09, 2009 7.826 7.843 7.799 7.843 9,804 +0.00(+0.00%)
Jun 08, 2009 7.821 7.843 7.821 7.843 22,921 +0.01(+0.14%)
Jun 05, 2009 7.777 7.832 7.777 7.832 20,627 +0.10(+1.32%)
Jun 04, 2009 7.716 7.854 7.716 7.730 79,138 -0.00(-0.03%)
Jun 03, 2009 7.727 7.732 7.688 7.732 32,769 +0.07(+0.94%)
Jun 02, 2009 7.832 7.832 7.572 7.661 121,495 -0.14(-1.77%)
Jun 01, 2009 7.838 7.843 7.788 7.799 41,028 +0.02(+0.30%)
May 29, 2009 7.699 7.820 7.672 7.775 36,859 +0.10(+1.35%)
May 28, 2009 7.677 7.710 7.644 7.672 33,986 -0.01(-0.07%)
May 27, 2009 7.694 7.727 7.644 7.677 52,517 +0.03(+0.36%)
May 26, 2009 7.677 7.677 7.649 7.649 39,345 -0.03(-0.38%)
May 22, 2009 7.738 7.771 7.661 7.678 20,930 -0.04(-0.48%)
May 21, 2009 7.638 7.732 7.638 7.716 22,482 +0.02(+0.29%)
May 20, 2009 7.766 7.815 7.669 7.694 37,690 -0.07(-0.93%)
May 19, 2009 7.638 7.777 7.638 7.766 43,740 +0.11(+1.37%)
May 18, 2009 7.633 7.694 7.633 7.661 29,345 -0.03(-0.36%)
May 15, 2009 7.843 7.854 7.688 7.688 41,908 -0.17(-2.11%)
May 14, 2009 7.688 7.854 7.688 7.854 23,615 +0.16(+2.08%)
May 13, 2009 7.688 7.797 7.655 7.694 35,774 -0.09(-1.14%)
May 12, 2009 7.705 7.790 7.705 7.782 17,070 +0.03(+0.36%)
May 11, 2009 7.716 7.755 7.661 7.755 14,461 -0.04(-0.57%)
May 08, 2009 7.803 7.810 7.732 7.799 26,031 +0.06(+0.71%)
May 07, 2009 7.810 7.821 7.723 7.743 20,560 -0.01(-0.07%)
May 06, 2009 7.699 7.749 7.655 7.749 39,956 +0.03(+0.43%)
May 05, 2009 7.755 7.755 7.683 7.716 40,299 -0.03(-0.43%)
May 04, 2009 7.716 7.799 7.694 7.749 17,606 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.