Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Parker-Hannifin (NY: PH )

531.52 +7.06 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	396.23	404.80	394.55	404.66	823,412	+10.30(+2.61%)
Jul 28, 2023	395.34	395.34	390.87	394.36	471,796	+2.23(+0.57%)
Jul 27, 2023	391.09	393.79	387.78	392.12	618,739	+3.50(+0.90%)
Jul 26, 2023	391.31	393.33	386.24	388.62	734,597	-4.27(-1.09%)
Jul 25, 2023	389.59	394.10	389.04	392.89	645,251	+0.22(+0.06%)
Jul 24, 2023	393.91	396.11	391.82	392.68	754,287	+0.22(+0.06%)
Jul 21, 2023	397.82	397.82	392.39	392.46	740,658	-5.09(-1.28%)
Jul 20, 2023	399.75	401.73	396.12	397.55	635,390	-0.86(-0.22%)
Jul 19, 2023	397.36	402.67	394.67	398.41	709,164	-4.82(-1.19%)
Jul 18, 2023	395.48	404.27	389.90	403.23	642,853	+7.51(+1.90%)
Jul 17, 2023	389.66	396.13	389.24	395.72	622,557	+4.69(+1.20%)
Jul 14, 2023	392.18	392.71	388.10	391.03	528,983	-2.43(-0.62%)
Jul 13, 2023	393.32	396.72	389.77	393.46	851,984	+1.55(+0.40%)
Jul 12, 2023	397.08	397.73	390.20	391.91	1,200,230	-1.59(-0.40%)
Jul 11, 2023	389.04	394.86	387.19	393.50	755,721	+5.98(+1.54%)
Jul 10, 2023	381.11	388.03	379.66	387.51	562,940	+8.36(+2.20%)
Jul 07, 2023	373.44	383.52	373.24	379.16	553,185	+5.14(+1.37%)
Jul 06, 2023	373.89	374.64	368.81	374.01	885,197	-3.84(-1.02%)
Jul 05, 2023	379.98	380.65	376.69	377.85	841,952	-8.05(-2.09%)
Jul 03, 2023	382.92	386.57	380.45	385.91	292,052	+0.96(+0.25%)
Jun 30, 2023	384.68	387.68	382.38	384.95	616,260	+3.25(+0.85%)
Jun 29, 2023	375.93	382.25	373.55	381.70	541,158	+4.24(+1.12%)
Jun 28, 2023	375.60	377.98	373.28	377.46	678,463	+2.23(+0.59%)
Jun 27, 2023	369.43	377.14	369.43	375.23	770,276	+4.66(+1.26%)
Jun 26, 2023	365.53	373.02	365.53	370.57	788,585	+5.28(+1.45%)
Jun 23, 2023	362.01	365.83	359.94	365.29	1,212,378	-0.88(-0.24%)
Jun 22, 2023	369.19	369.57	364.00	366.17	729,374	-3.20(-0.87%)
Jun 21, 2023	365.19	372.20	361.98	369.37	680,587	+2.37(+0.65%)
Jun 20, 2023	361.30	368.21	359.09	367.00	797,927	+2.71(+0.75%)
Jun 16, 2023	370.82	372.55	363.94	364.28	1,051,547	-4.88(-1.32%)
Jun 15, 2023	364.52	369.75	361.69	369.16	1,029,020	+40.15(+12.20%)
May 08, 2023	331.58	331.80	324.82	329.01	772,725	+1.51(+0.46%)
May 05, 2023	323.14	329.39	322.10	327.50	1,049,112	+10.82(+3.42%)
May 04, 2023	332.05	332.05	316.58	316.68	1,493,927	-0.91(-0.29%)
May 03, 2023	320.72	324.56	317.59	317.59	1,098,065	-1.77(-0.55%)
May 02, 2023	320.10	321.54	312.78	319.36	892,689	-2.31(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Parker-Hannifin (NY: PH )

Historical Prices