Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.090 3.137 3.000 3.066 296,632 -0.05(-1.66%)
Jul 28, 2016 3.161 3.194 3.090 3.118 121,832 -0.01(-0.45%)
Jul 27, 2016 3.066 3.151 3.000 3.132 108,319 +0.07(+2.12%)
Jul 26, 2016 3.030 3.171 3.030 3.067 115,088 +0.05(+1.56%)
Jul 25, 2016 3.077 3.091 2.962 3.021 119,088 -0.08(-2.72%)
Jul 22, 2016 3.204 3.241 3.067 3.105 90,400 -0.05(-1.49%)
Jul 21, 2016 3.171 3.279 3.125 3.152 103,148 +0.00(+0.00%)
Jul 20, 2016 3.161 3.166 3.100 3.152 94,713 -0.01(-0.30%)
Jul 19, 2016 3.105 3.282 3.086 3.161 245,110 +0.04(+1.20%)
Jul 18, 2016 3.223 3.245 3.110 3.124 264,978 -0.09(-2.92%)
Jul 15, 2016 3.260 3.288 3.199 3.218 81,106 -0.07(-2.00%)
Jul 14, 2016 3.312 3.321 3.247 3.284 76,636 -0.03(-0.99%)
Jul 13, 2016 3.406 3.439 3.274 3.316 85,608 -0.11(-3.29%)
Jul 12, 2016 3.396 3.509 3.396 3.429 93,491 +0.04(+1.25%)
Jul 11, 2016 3.387 3.429 3.345 3.387 142,677 -0.03(-0.96%)
Jul 08, 2016 3.457 3.420 3.420 3.420 159,669 +0.00(+0.00%)
Jul 07, 2016 3.378 3.442 3.349 3.420 200,088 +0.05(+1.53%)
Jul 06, 2016 3.284 3.392 3.232 3.368 64,553 +0.07(+2.14%)
Jul 05, 2016 3.359 3.429 3.255 3.298 242,366 -0.11(-3.31%)
Jul 01, 2016 3.392 3.410 3.410 3.410 115,592 -0.00(-0.14%)
Jun 30, 2016 3.453 3.476 3.368 3.415 183,107 -0.05(-1.49%)
Jun 29, 2016 3.392 3.500 3.298 3.467 171,256 +0.04(+1.23%)
Jun 28, 2016 3.302 3.429 3.302 3.424 128,576 +0.18(+5.54%)
Jun 27, 2016 3.381 3.400 3.170 3.245 181,715 -0.14(-4.03%)
Jun 24, 2016 3.320 3.428 3.301 3.381 271,489 -0.04(-1.10%)
Jun 23, 2016 3.423 3.602 3.381 3.418 347,312 +0.01(+0.28%)
Jun 22, 2016 3.442 3.451 3.376 3.409 106,482 +0.00(+0.14%)
Jun 21, 2016 3.404 3.442 3.381 3.404 166,584 -0.05(-1.36%)
Jun 20, 2016 3.508 3.508 3.387 3.451 131,024 -0.05(-1.34%)
Jun 17, 2016 3.395 3.508 3.348 3.498 153,315 +0.16(+4.93%)
Jun 16, 2016 3.254 3.423 3.231 3.334 99,955 +0.08(+2.45%)
Jun 15, 2016 3.231 3.306 3.194 3.254 93,132 +0.01(+0.29%)
Jun 14, 2016 3.198 3.285 3.198 3.245 111,732 +0.02(+0.73%)
Jun 13, 2016 3.254 3.301 3.193 3.221 196,092 -0.03(-0.87%)
Jun 10, 2016 3.362 3.441 3.198 3.249 400,239 -0.10(-3.08%)
Jun 09, 2016 3.310 3.390 3.310 3.353 251,447 +0.00(+0.00%)
Jun 08, 2016 3.470 3.494 3.339 3.353 186,918 -0.12(-3.38%)
Jun 07, 2016 3.465 3.494 3.419 3.470 129,761 -0.00(-0.14%)
Jun 06, 2016 3.465 3.512 3.423 3.475 157,542 +0.04(+1.23%)
Jun 03, 2016 3.442 3.479 3.433 3.433 125,975 -0.03(-0.81%)
Jun 02, 2016 3.414 3.494 3.334 3.461 151,051 +0.01(+0.41%)
Jun 01, 2016 3.292 3.451 3.240 3.447 200,854 +0.15(+4.71%)
May 31, 2016 3.240 3.404 3.233 3.292 207,820 +0.03(+0.86%)
May 27, 2016 3.160 3.264 3.264 3.264 113,295 +0.12(+3.89%)
May 26, 2016 3.066 3.282 3.066 3.141 280,493 +0.07(+2.18%)
May 25, 2016 3.070 3.112 3.045 3.074 175,139 +0.01(+0.31%)
May 24, 2016 3.037 3.084 2.934 3.065 130,702 +0.06(+1.87%)
May 23, 2016 2.901 3.107 2.901 3.009 162,864 +0.06(+2.07%)
May 20, 2016 2.943 3.037 2.920 2.948 129,449 +0.00(+0.16%)
May 19, 2016 2.896 2.976 2.826 2.943 143,095 +0.01(+0.32%)
May 18, 2016 2.920 2.966 2.901 2.934 183,046 -0.00(-0.16%)
May 17, 2016 2.981 2.981 2.913 2.938 144,303 +0.02(+0.64%)
May 16, 2016 2.905 2.971 2.905 2.920 214,127 +0.05(+1.80%)
May 13, 2016 2.873 2.957 2.826 2.868 279,000 -0.04(-1.45%)
May 12, 2016 3.060 3.060 2.859 2.910 155,332 -0.11(-3.73%)
May 11, 2016 2.962 3.109 2.910 3.023 126,087 +0.11(+3.70%)
May 10, 2016 2.915 3.001 2.863 2.915 271,298 +0.03(+0.98%)
May 09, 2016 3.037 3.056 2.840 2.887 223,719 -0.18(-5.82%)
May 06, 2016 3.074 3.168 3.051 3.065 97,744 -0.01(-0.46%)
May 05, 2016 3.117 3.168 3.056 3.079 129,944 +0.03(+1.08%)
May 04, 2016 3.084 3.154 2.982 3.046 91,793 -0.04(-1.22%)
May 03, 2016 3.027 3.093 2.943 3.084 187,430 +0.03(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.