Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.22 +0.05 (+0.45%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.478 5.516 5.401 5.448 106,308 -0.04(-0.67%)
Jul 30, 2008 5.469 5.507 5.469 5.484 37,714 -0.01(-0.11%)
Jul 29, 2008 5.490 5.490 5.444 5.490 30,215 +0.02(+0.39%)
Jul 28, 2008 5.435 5.473 5.422 5.469 39,859 +0.03(+0.55%)
Jul 25, 2008 5.465 5.465 5.431 5.439 56,465 -0.03(-0.47%)
Jul 24, 2008 5.507 5.511 5.452 5.465 45,050 -0.04(-0.69%)
Jul 23, 2008 5.507 5.528 5.499 5.503 67,119 +0.01(+0.26%)
Jul 22, 2008 5.452 5.490 5.435 5.489 22,559 +0.01(+0.12%)
Jul 21, 2008 5.503 5.520 5.478 5.482 32,000 -0.03(-0.46%)
Jul 18, 2008 5.516 5.545 5.507 5.507 35,290 -0.01(-0.12%)
Jul 17, 2008 5.473 5.516 5.469 5.514 82,086 +0.04(+0.74%)
Jul 16, 2008 5.435 5.482 5.435 5.473 72,595 +0.04(+0.70%)
Jul 15, 2008 5.537 5.537 5.418 5.435 140,845 -0.08(-1.54%)
Jul 14, 2008 5.635 5.635 5.520 5.520 40,855 -0.08(-1.52%)
Jul 11, 2008 5.630 5.635 5.605 5.605 29,690 -0.06(-1.12%)
Jul 10, 2008 5.686 5.686 5.618 5.669 29,054 +0.02(+0.38%)
Jul 09, 2008 5.575 5.673 5.575 5.647 51,689 +0.07(+1.29%)
Jul 08, 2008 5.613 5.626 5.554 5.575 69,766 -0.07(-1.20%)
Jul 07, 2008 5.703 5.728 5.592 5.643 53,177 -0.04(-0.76%)
Jul 04, 2008 5.626 5.694 5.626 5.686 19,808 +0.00(+0.00%)
Jul 03, 2008 5.626 5.694 5.626 5.686 19,808 +0.02(+0.39%)
Jul 02, 2008 5.601 5.664 5.596 5.664 42,057 +0.04(+0.76%)
Jul 01, 2008 5.567 5.622 5.558 5.622 36,567 +0.06(+0.99%)
Jun 30, 2008 5.524 5.567 5.524 5.567 38,265 +0.03(+0.54%)
Jun 27, 2008 5.588 5.664 5.528 5.537 81,455 -0.08(-1.51%)
Jun 26, 2008 5.630 5.643 5.596 5.622 29,195 -0.06(-1.12%)
Jun 25, 2008 5.681 5.753 5.660 5.686 39,478 -0.00(-0.07%)
Jun 24, 2008 5.652 5.715 5.639 5.690 36,296 +0.01(+0.15%)
Jun 23, 2008 5.707 5.720 5.656 5.681 34,118 -0.04(-0.74%)
Jun 20, 2008 5.758 5.787 5.724 5.724 31,904 -0.04(-0.74%)
Jun 19, 2008 5.817 5.817 5.766 5.766 55,334 -0.08(-1.31%)
Jun 18, 2008 5.847 5.868 5.830 5.843 24,054 -0.02(-0.36%)
Jun 17, 2008 5.906 5.906 5.843 5.864 24,092 -0.04(-0.72%)
Jun 16, 2008 5.838 5.923 5.838 5.906 37,846 +0.05(+0.87%)
Jun 13, 2008 5.834 5.855 5.809 5.855 49,593 -0.01(-0.14%)
Jun 12, 2008 5.796 5.877 5.796 5.864 53,912 +0.04(+0.73%)
Jun 11, 2008 5.872 5.885 5.821 5.821 20,762 -0.06(-1.08%)
Jun 10, 2008 5.928 5.928 5.872 5.885 59,941 -0.03(-0.57%)
Jun 09, 2008 5.932 5.974 5.915 5.919 56,757 -0.04(-0.64%)
Jun 06, 2008 5.970 5.996 5.957 5.957 53,142 -0.06(-0.99%)
Jun 05, 2008 5.987 6.030 5.987 6.017 57,694 +0.01(+0.21%)
Jun 04, 2008 5.991 6.038 5.991 6.004 48,055 -0.01(-0.21%)
Jun 03, 2008 5.970 6.030 5.962 6.017 66,012 +0.04(+0.64%)
Jun 02, 2008 5.962 5.996 5.962 5.979 18,744 +0.01(+0.14%)
May 30, 2008 5.966 5.991 5.957 5.970 26,645 -0.00(-0.00%)
May 29, 2008 5.974 6.008 5.970 5.970 18,565 -0.03(-0.56%)
May 28, 2008 6.008 6.008 5.962 6.004 29,099 +0.02(+0.35%)
May 27, 2008 5.949 6.000 5.949 5.983 38,599 +0.02(+0.36%)
May 26, 2008 5.957 5.974 5.953 5.962 0 +0.00(+0.00%)
May 23, 2008 5.957 5.974 5.953 5.962 34,723 +0.02(+0.29%)
May 22, 2008 5.966 5.979 5.945 5.945 41,830 -0.03(-0.57%)
May 21, 2008 5.974 5.987 5.970 5.979 14,356 +0.01(+0.14%)
May 20, 2008 5.966 5.997 5.966 5.970 40,754 -0.00(-0.07%)
May 19, 2008 5.983 5.998 5.974 5.974 24,525 +0.01(+0.14%)
May 16, 2008 5.979 5.991 5.957 5.966 64,434 -0.03(-0.43%)
May 15, 2008 5.953 6.004 5.949 5.991 53,903 +0.03(+0.43%)
May 14, 2008 6.025 6.025 5.966 5.966 67,692 -0.03(-0.43%)
May 13, 2008 5.979 6.046 5.979 5.991 34,855 -0.04(-0.63%)
May 12, 2008 5.936 6.030 5.936 6.030 45,768 +0.06(+1.07%)
May 09, 2008 5.957 5.966 5.945 5.966 62,845 +0.02(+0.29%)
May 08, 2008 5.970 5.983 5.949 5.949 70,120 -0.05(-0.85%)
May 07, 2008 6.000 6.017 5.970 6.000 25,258 +0.01(+0.14%)
May 06, 2008 5.966 6.004 5.963 5.991 69,147 +0.01(+0.21%)
May 05, 2008 5.970 5.983 5.953 5.979 97,229 -0.00(-0.07%)
May 02, 2008 5.970 5.991 5.970 5.983 56,882 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.