Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0155 +0.0005 (+3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0197 0.0200 0.0192 0.0200 1,205,710 +0.00(+0.00%)
Jul 30, 2015 0.0210 0.0210 0.0195 0.0200 2,218,121 -0.00(-4.31%)
Jul 29, 2015 0.0215 0.0215 0.0200 0.0209 2,575,713 -0.00(-2.79%)
Jul 28, 2015 0.0215 0.0215 0.0197 0.0215 606,687 +0.00(+0.00%)
Jul 27, 2015 0.0203 0.0219 0.0195 0.0215 2,228,534 +0.00(+2.38%)
Jul 24, 2015 0.0221 0.0221 0.0200 0.0210 4,837,731 -0.00(-4.98%)
Jul 23, 2015 0.0240 0.0247 0.0207 0.0221 874,915 -0.00(-5.96%)
Jul 22, 2015 0.0227 0.0245 0.0200 0.0235 2,921,466 +0.00(+0.00%)
Jul 21, 2015 0.0230 0.0237 0.0226 0.0235 272,291 +0.00(+2.17%)
Jul 20, 2015 0.0240 0.0240 0.0225 0.0230 775,984 -0.00(-3.77%)
Jul 17, 2015 0.0238 0.0255 0.0212 0.0239 2,161,000 -0.00(-0.83%)
Jul 16, 2015 0.0249 0.0250 0.0240 0.0241 784,695 -0.00(-3.60%)
Jul 15, 2015 0.0254 0.0263 0.0232 0.0250 586,504 -0.00(-1.57%)
Jul 14, 2015 0.0253 0.0259 0.0230 0.0254 524,958 -0.00(-4.15%)
Jul 13, 2015 0.0269 0.0269 0.0231 0.0265 2,269,751 +0.00(+3.92%)
Jul 10, 2015 0.0240 0.0265 0.0231 0.0255 3,553,539 +0.00(+0.00%)
Jul 09, 2015 0.0245 0.0270 0.0237 0.0255 6,231,897 +0.00(+2.00%)
Jul 08, 2015 0.0206 0.0250 0.0200 0.0250 1,153,994 +0.00(+8.70%)
Jul 07, 2015 0.0206 0.0230 0.0206 0.0230 2,057,803 +0.00(+0.44%)
Jul 06, 2015 0.0203 0.0235 0.0190 0.0229 4,119,087 -0.00(-0.43%)
Jul 02, 2015 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Jul 01, 2015 0.0291 0.0295 0.0230 0.0250 4,138,147 -0.00(-5.66%)
Jun 30, 2015 0.0210 0.0345 0.0210 0.0265 15,346,630 +0.01(+35.55%)
Jun 29, 2015 0.0171 0.0200 0.0171 0.0196 850,820 -0.00(-2.25%)
Jun 26, 2015 0.0196 0.0200 0.0185 0.0200 1,964,443 +0.00(+2.04%)
Jun 25, 2015 0.0196 0.0200 0.0196 0.0196 277,464 -0.00(-2.00%)
Jun 24, 2015 0.0200 0.0209 0.0198 0.0200 874,446 +0.00(+0.00%)
Jun 23, 2015 0.0206 0.0210 0.0200 0.0200 226,000 -0.00(-3.38%)
Jun 22, 2015 0.0200 0.0210 0.0198 0.0207 455,864 -0.00(-0.43%)
Jun 19, 2015 0.0203 0.0210 0.0198 0.0208 376,325 -0.00(-1.00%)
Jun 18, 2015 0.0218 0.0218 0.0203 0.0210 187,240 -0.00(-0.24%)
Jun 17, 2015 0.0201 0.0218 0.0200 0.0210 697,805 -0.00(-1.64%)
Jun 16, 2015 0.0201 0.0218 0.0201 0.0214 162,866 -0.00(-2.28%)
Jun 15, 2015 0.0209 0.0219 0.0199 0.0219 673,254 +0.00(+1.86%)
Jun 12, 2015 0.0220 0.0220 0.0210 0.0215 420,550 +0.00(+1.42%)
Jun 11, 2015 0.0210 0.0220 0.0210 0.0212 380,733 +0.00(+0.00%)
Jun 10, 2015 0.0210 0.0220 0.0210 0.0212 791,060 -0.00(-0.47%)
Jun 09, 2015 0.0214 0.0214 0.0200 0.0213 896,480 +0.00(+0.00%)
Jun 08, 2015 0.0208 0.0213 0.0200 0.0213 687,301 +0.00(+1.19%)
Jun 05, 2015 0.0201 0.0214 0.0201 0.0210 588,134 +0.00(+0.72%)
Jun 04, 2015 0.0212 0.0212 0.0200 0.0209 1,059,235 -0.00(-2.79%)
Jun 03, 2015 0.0210 0.0215 0.0205 0.0215 482,350 +0.00(+2.38%)
Jun 02, 2015 0.0217 0.0217 0.0199 0.0210 2,323,945 +0.00(+0.00%)
Jun 01, 2015 0.0210 0.0219 0.0200 0.0210 1,850,665 -0.00(-0.94%)
May 29, 2015 0.0230 0.0230 0.0202 0.0212 187,400 +0.00(+0.95%)
May 28, 2015 0.0210 0.0220 0.0201 0.0210 1,344,970 +0.00(+2.94%)
May 27, 2015 0.0215 0.0216 0.0200 0.0204 646,025 -0.00(-2.86%)
May 26, 2015 0.0205 0.0220 0.0204 0.0210 1,141,868 +0.00(+0.00%)
May 22, 2015 0.0210 0.0210 0.0210 0 +0.00(+0.96%)
May 21, 2015 0.0215 0.0218 0.0205 0.0208 1,181,272 -0.00(-0.95%)
May 20, 2015 0.0220 0.0220 0.0210 0.0210 1,651,898 -0.00(-4.55%)
May 19, 2015 0.0220 0.0220 0.0210 0.0220 412,470 +0.00(+0.00%)
May 18, 2015 0.0215 0.0224 0.0210 0.0220 2,054,088 +0.00(+2.33%)
May 15, 2015 0.0213 0.0215 0.0204 0.0215 1,725,412 +0.00(+0.00%)
May 14, 2015 0.0220 0.0225 0.0210 0.0215 1,178,622 -0.00(-2.27%)
May 13, 2015 0.0229 0.0229 0.0210 0.0220 3,167,472 -0.00(-2.22%)
May 12, 2015 0.0224 0.0231 0.0222 0.0225 1,338,868 +0.00(+0.45%)
May 11, 2015 0.0221 0.0227 0.0221 0.0224 910,855 -0.00(-0.44%)
May 08, 2015 0.0228 0.0229 0.0221 0.0225 286,297 -0.00(-1.32%)
May 07, 2015 0.0230 0.0230 0.0212 0.0228 185,797 +0.00(+0.00%)
May 06, 2015 0.0211 0.0228 0.0210 0.0228 393,588 +0.00(+3.64%)
May 05, 2015 0.0245 0.0248 0.0207 0.0220 686,684 -0.00(-5.05%)
May 04, 2015 0.0230 0.0235 0.0211 0.0232 1,585,918 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.