Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Carbon Industries (OP: ACRB )

N/A UNCHANGED

Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.2500	0.2500	0.2500	0.2500	2,500	+0.00(+0.00%)
Jul 30, 2012	0.2500	0.2500	0.2500	0.2500	3,000	-0.10(-28.57%)
Jul 26, 2012		0.3500	0.3500	0.3500	0	+0.13(+59.09%)
Jul 14, 2012		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 13, 2012	0.2200	0.2200	0.2200	0.2200	900	-0.00(-0.45%)
Jul 12, 2012	0.2210	0.2210	0.2210	0.2210	900	-0.03(-11.60%)
Jul 05, 2012	0.2500	0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Jun 29, 2012	0.2800	0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Jun 10, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 08, 2012	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Jun 06, 2012		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Jun 05, 2012	0.2800	0.2800	0.2800	0.2800	2,500	-0.05(-15.15%)
Jun 04, 2012	0.3300	0.3300	0.3300	0.3300	8,500	+0.00(+0.00%)
May 31, 2012	0.3300	0.3300	0.3300	0.3300	0	-0.02(-5.71%)
May 30, 2012	0.3500	0.3500	0.3500	0.3500	20,000	-0.03(-7.89%)
May 24, 2012		0.3800	0.3800	0.3800	0	+0.02(+5.56%)
May 18, 2012		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 16, 2012		0.3600	0.3600	0.3600	0	-0.04(-10.00%)
May 15, 2012	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
May 10, 2012		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
May 09, 2012	0.3500	0.3500	0.3500	0.3500	2,500	-0.03(-7.89%)
May 08, 2012	0.3800	0.3800	0.3800	0.3800	5,000	-0.01(-2.56%)
May 07, 2012	0.3900	0.3900	0.3900	0.3900	10,000	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Carbon Industries (OP: ACRB )

Historical Prices