Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 27, 2018 0.0012 0.0012 0.0012 0 +0.00(+4.35%)
Jul 26, 2018 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+64.29%)
Jul 19, 2018 0.0007 0.0007 0.0007 0 -0.00(-43.55%)
Jul 17, 2018 0.0012 0.0012 0.0012 0 +0.00(+77.14%)
Jul 16, 2018 0.0007 0.0007 0.0007 0.0007 6,100 +0.00(+0.00%)
Jul 13, 2018 0.0014 0.0014 0.0007 0.0007 26,500 -0.00(-56.25%)
Jul 11, 2018 0.0016 0.0016 0.0016 0 +0.00(+128.57%)
Jul 09, 2018 0.0007 0.0007 0.0007 0 -0.00(-58.82%)
Jun 29, 2018 0.0017 0.0017 0.0017 0 +0.00(+88.89%)
Jun 26, 2018 0.0009 0.0009 0.0009 0 -0.00(-47.06%)
Jun 25, 2018 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+112.50%)
Jun 22, 2018 0.0007 0.0017 0.0007 0.0008 229,000 -0.00(-52.94%)
Jun 21, 2018 0.0017 0.0017 0.0017 0.0017 7,400 +0.00(+0.00%)
Jun 20, 2018 0.0007 0.0017 0.0007 0.0017 34,000 +0.00(+142.86%)
Jun 14, 2018 0.0007 0.0007 0.0007 0 -0.00(-58.82%)
Jun 07, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 04, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 29, 2018 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
May 17, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 08, 2018 0.0016 0.0016 0.0016 0 +0.00(+100.00%)
May 07, 2018 0.0007 0.0008 0.0007 0.0008 5,000 +0.00(+14.29%)
May 04, 2018 0.0012 0.0017 0.0007 0.0007 126,470 -0.00(-58.82%)
May 03, 2018 0.0017 0.0017 0.0017 0.0017 50,000 +0.00(+142.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.