Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altium Ltd (OP: ALMFF )

45.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 24.04 24.04 24.04 70 +0.00(+0.00%)
Jul 27, 2020 24.04 24.04 24.04 0 -0.36(-1.48%)
Jul 23, 2020 24.40 24.40 24.40 0 +0.69(+2.91%)
Jul 17, 2020 23.71 23.71 23.71 0 +0.00(+0.00%)
Jul 15, 2020 23.71 23.71 23.71 0 +0.00(+0.00%)
Jul 10, 2020 23.71 23.71 23.71 0 -0.02(-0.08%)
Jul 09, 2020 23.73 23.73 23.73 23.73 200 +1.55(+6.99%)
Jul 06, 2020 22.18 22.18 22.18 0 +0.00(+0.00%)
Jul 01, 2020 22.18 22.18 22.18 0 -0.61(-2.68%)
Jun 29, 2020 22.79 22.79 22.79 0 +0.00(+0.00%)
Jun 26, 2020 22.23 22.79 22.23 22.79 800 +0.20(+0.89%)
Jun 25, 2020 22.59 22.59 22.59 22.59 100 +0.00(+0.00%)
Jun 24, 2020 23.51 23.51 22.59 22.59 365 -2.20(-8.87%)
Jun 23, 2020 24.79 24.79 24.79 60 +0.00(+0.00%)
Jun 22, 2020 24.79 24.79 24.79 60 +0.00(+0.00%)
Jun 19, 2020 24.50 24.79 24.50 24.79 1,800 +2.34(+10.40%)
Jun 15, 2020 22.45 22.45 22.45 0 -2.46(-9.86%)
Jun 08, 2020 24.91 24.91 24.91 0 +0.53(+2.17%)
Jun 05, 2020 24.83 24.83 24.38 24.38 300 -0.75(-2.98%)
Jun 04, 2020 25.13 25.13 25.13 25.13 552 -0.87(-3.35%)
Jun 03, 2020 26.00 26.00 25.77 26.00 573 +0.55(+2.16%)
Jun 02, 2020 25.75 25.75 25.40 25.45 1,452 +0.33(+1.31%)
Jun 01, 2020 25.00 25.12 25.00 25.12 1,306 +0.97(+4.02%)
May 22, 2020 24.15 24.15 24.15 0 +0.00(+0.00%)
May 21, 2020 24.15 24.15 24.15 7 +0.00(+0.00%)
May 20, 2020 23.07 24.15 23.07 24.15 15,740 +1.54(+6.81%)
May 18, 2020 22.61 22.61 22.61 0 +0.00(+0.00%)
May 14, 2020 22.61 22.61 22.61 0 -0.09(-0.40%)
May 13, 2020 22.70 22.70 22.70 22.70 100 -0.30(-1.30%)
May 12, 2020 23.00 23.00 23.00 23.00 300 -0.41(-1.75%)
May 11, 2020 23.41 23.41 23.41 40 +0.00(+0.00%)
May 08, 2020 23.41 23.41 23.41 23.41 11,900 +1.20(+5.40%)
May 07, 2020 22.21 22.21 22.21 10 +0.00(+0.00%)
May 06, 2020 22.21 22.21 22.21 31 +0.00(+0.00%)
May 05, 2020 22.21 22.21 22.21 22.21 1,033 +1.03(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.