Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

N/A UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 0.0236 0.0236 0.0236 0 -0.07(-73.95%)
Jul 05, 2018 0.0906 0.0906 0.0906 0 -0.01(-9.40%)
Jul 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 02, 2018 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Jun 29, 2018 0.0800 0.1300 0.0800 0.1000 70,025 +0.02(+25.00%)
Jun 28, 2018 0.0650 0.0800 0.0650 0.0800 41,900 +0.01(+23.08%)
Jun 20, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 19, 2018 0.0600 0.0600 0.0600 0.0600 4,300 -0.01(-7.69%)
Jun 18, 2018 0.0500 0.0900 0.0500 0.0650 7,700 -0.02(-27.78%)
Jun 05, 2018 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Jun 01, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 30, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 29, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 22, 2018 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.