Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.460 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 1.100 1.100 1.100 0 +0.07(+6.80%)
Jul 27, 2012 1.030 1.030 1.030 1.030 500 +0.01(+0.98%)
Jul 26, 2012 1.020 1.020 1.020 1.020 900 +0.03(+3.03%)
Jul 25, 2012 0.9900 1.000 0.9900 0.9900 6,675 +0.01(+0.61%)
Jul 24, 2012 0.9900 0.9900 0.9840 0.9840 4,175 -0.00(-0.40%)
Jul 23, 2012 1.010 1.010 0.9880 0.9880 2,100 -0.04(-4.08%)
Jul 20, 2012 1.040 1.040 1.030 1.030 1,200 -0.03(-2.83%)
Jul 19, 2012 1.060 1.060 1.060 1.060 430 +0.01(+0.95%)
Jul 18, 2012 1.050 1.070 1.050 1.050 9,700 +0.01(+1.25%)
Jul 17, 2012 1.038 1.038 1.020 1.037 5,000 +0.02(+1.67%)
Jul 16, 2012 1.010 1.025 1.010 1.020 2,375 -0.05(-4.49%)
Jul 14, 2012 1.069 1.069 1.050 1.068 10,600 +0.00(+0.00%)
Jul 13, 2012 1.069 1.069 1.050 1.068 10,600 +0.06(+5.74%)
Jul 12, 2012 1.066 1.066 1.010 1.010 19,241 -0.09(-8.18%)
Jul 11, 2012 1.100 1.100 1.100 1.100 1,000 +0.05(+4.91%)
Jul 10, 2012 1.048 1.048 1.048 1.048 2,500 -0.00(-0.14%)
Jul 09, 2012 1.049 1.050 1.049 1.050 26,500 -0.08(-7.08%)
Jul 06, 2012 1.130 1.150 1.129 1.130 46,000 -0.01(-0.88%)
Jul 05, 2012 1.150 1.150 1.140 1.140 10,300 -0.04(-3.72%)
Jul 03, 2012 1.160 1.184 1.160 1.184 10,400 +0.08(+7.64%)
Jul 02, 2012 1.100 1.100 1.100 1.100 680 +0.00(+0.00%)
Jun 29, 2012 1.060 1.100 1.060 1.100 11,461 +0.09(+8.91%)
Jun 28, 2012 1.050 1.050 1.010 1.010 12,127 -0.04(-3.81%)
Jun 27, 2012 1.040 1.050 1.040 1.050 3,200 +0.00(+0.00%)
Jun 26, 2012 1.052 1.057 1.040 1.050 5,465 -0.01(-0.94%)
Jun 25, 2012 1.060 1.068 1.060 1.060 4,829 +0.08(+8.16%)
Jun 21, 2012 0.9800 0.9800 0.9800 0 -0.09(-8.58%)
Jun 19, 2012 1.072 1.072 1.072 0 +0.01(+0.94%)
Jun 18, 2012 1.062 1.062 1.062 1.062 500 +0.01(+1.14%)
Jun 15, 2012 1.056 1.056 1.050 1.050 14,500 -0.03(-3.23%)
Jun 14, 2012 1.080 1.090 1.080 1.085 9,300 +0.00(+0.46%)
Jun 13, 2012 1.080 1.080 1.080 1.080 1,200 -0.03(-2.70%)
Jun 12, 2012 1.068 1.130 1.068 1.110 40,680 +0.07(+6.53%)
Jun 11, 2012 1.042 1.042 1.030 1.042 1,500 -0.07(-6.13%)
Jun 08, 2012 1.110 1.110 1.110 1.110 2,000 -0.02(-1.77%)
Jun 07, 2012 1.140 1.170 1.120 1.130 28,875 +0.01(+0.98%)
Jun 06, 2012 1.090 1.130 1.090 1.119 22,000 +0.12(+12.35%)
Jun 05, 2012 0.9690 0.9960 0.9690 0.9960 11,750 +0.03(+3.32%)
Jun 04, 2012 0.9970 0.9970 0.9640 0.9640 8,500 -0.05(-5.30%)
Jun 01, 2012 1.010 1.020 1.005 1.018 17,000 -0.00(-0.20%)
May 31, 2012 1.030 1.030 1.020 1.020 7,200 +0.04(+4.08%)
May 30, 2012 0.9840 0.9840 0.9800 0.9800 20,000 +0.03(+3.27%)
May 29, 2012 0.9610 0.9840 0.9490 0.9490 5,500 -0.02(-1.76%)
May 25, 2012 0.9830 1.000 0.9637 0.9660 11,500 -0.08(-8.00%)
May 24, 2012 1.032 1.050 1.010 1.050 12,200 +0.05(+5.00%)
May 23, 2012 1.000 1.000 1.000 1.000 1,000 -0.10(-8.93%)
May 22, 2012 1.017 1.100 1.017 1.098 5,200 +0.11(+11.59%)
May 18, 2012 0.9840 0.9840 0.9840 0 -0.01(-1.30%)
May 17, 2012 0.9700 0.9970 0.9661 0.9970 32,200 +0.01(+0.50%)
May 16, 2012 0.9860 1.000 0.9760 0.9920 42,100 -0.01(-0.80%)
May 15, 2012 1.015 1.015 1.000 1.000 67,600 -0.06(-5.66%)
May 11, 2012 1.060 1.060 1.060 0 +0.01(+0.95%)
May 10, 2012 1.050 1.050 1.050 1.050 700 +0.05(+5.00%)
May 09, 2012 0.9620 1.010 0.9620 1.000 12,750 -0.01(-0.99%)
May 08, 2012 1.010 1.010 0.9800 1.010 14,700 -0.10(-9.01%)
May 07, 2012 1.040 1.120 1.040 1.110 8,125 +0.07(+6.73%)
May 04, 2012 1.040 1.040 1.040 1.040 4,300 -0.03(-2.80%)
May 03, 2012 1.100 1.100 1.070 1.070 11,700 -0.01(-1.38%)
May 02, 2012 1.087 1.087 1.080 1.085 1,600 -0.03(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.