Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2013		0.0050	0.0050	0.0050	0	-0.01(-64.29%)
Jul 17, 2013	0.0140	0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jul 12, 2013	0.0140	0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jul 10, 2013		0.0140	0.0140	0.0140	0	+0.00(+0.72%)
Jul 02, 2013	0.0139	0.0139	0.0139	0.0139	0	-0.00(-0.71%)
Jun 28, 2013		0.0140	0.0140	0.0140	0	+0.01(+86.67%)
Jun 26, 2013	0.0239	0.0239	0.0075	0.0075	28,000	-0.00(-16.67%)
Jun 21, 2013	0.0090	0.0090	0.0090	0.0090	0	-0.00(-30.77%)
Jun 19, 2013	0.0130	0.0130	0.0130	0.0130	0	-0.00(-13.33%)
Jun 18, 2013	0.0132	0.0150	0.0132	0.0150	180,710	+0.01(+66.67%)
Jun 10, 2013		0.0090	0.0090	0.0090	0	+0.00(+12.50%)
Jun 07, 2013	0.0080	0.0100	0.0080	0.0080	35,200	-0.00(-20.00%)
Jun 06, 2013	0.0100	0.0100	0.0100	0.0100	10,000	-0.00(-23.08%)
May 31, 2013		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
May 30, 2013	0.0120	0.0130	0.0120	0.0130	50,000	+0.01(+85.71%)
May 28, 2013		0.0070	0.0070	0.0070	0	+0.00(+32.08%)
May 10, 2013		0.0053	0.0053	0.0053	0	-0.00(-47.00%)
May 09, 2013	0.0100	0.0120	0.0100	0.0100	100,290	+0.00(+25.00%)
May 07, 2013		0.0080	0.0080	0.0080	0	+0.00(+53.85%)
May 06, 2013	0.0080	0.0080	0.0040	0.0052	140,000	-0.01(-54.78%)
May 02, 2013		0.0115	0.0115	0.0115	0	+0.00(+64.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Texas Oil & Minerals Inc (OP: TOMI )

Historical Prices