Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.0028 0.0028 0.0025 0.0028 297,000 -0.00(-3.45%)
Jul 30, 2007 0.0030 0.0030 0.0028 0.0029 835,000 +0.00(+0.00%)
Jul 27, 2007 0.0028 0.0029 0.0028 0.0029 205,000 +0.00(+0.00%)
Jul 26, 2007 0.0028 0.0029 0.0025 0.0029 360,829 +0.00(+3.57%)
Jul 25, 2007 0.0028 0.0028 0.0026 0.0028 2,170,000 +0.00(+0.00%)
Jul 24, 2007 0.0028 0.0028 0.0028 0.0028 75,500 +0.00(+0.00%)
Jul 23, 2007 0.0028 0.0028 0.0028 0.0028 2,000 -0.00(-6.67%)
Jul 20, 2007 0.0030 0.0034 0.0030 0.0030 556,350 +0.00(+7.14%)
Jul 19, 2007 0.0028 0.0028 0.0028 0.0028 330,800 +0.00(+0.00%)
Jul 18, 2007 0.0025 0.0030 0.0020 0.0028 1,206,000 +0.00(+12.00%)
Jul 17, 2007 0.0025 0.0030 0.0025 0.0025 305,500 +0.00(+0.00%)
Jul 16, 2007 0.0030 0.0030 0.0025 0.0025 439,000 +0.00(+0.00%)
Jul 13, 2007 0.0030 0.0039 0.0012 0.0025 2,240,800 -0.00(-37.50%)
Jul 12, 2007 0.0035 0.0040 0.0025 0.0040 123,419 +0.00(+0.00%)
Jul 11, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 10, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 09, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 06, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 05, 2007 0.0035 0.0044 0.0035 0.0040 62,500 +0.00(+0.00%)
Jul 03, 2007 0.0035 0.0040 0.0035 0.0040 51,500 +0.00(+0.00%)
Jul 02, 2007 0.0040 0.0040 0.0035 0.0040 61,264 +0.00(+0.00%)
Jun 29, 2007 0.0040 0.0045 0.0040 0.0040 2,075,500 +0.00(+0.00%)
Jun 28, 2007 0.0040 0.0045 0.0040 0.0040 598,641 +0.00(+0.00%)
Jun 27, 2007 0.0040 0.0050 0.0036 0.0040 1,281,200 -0.00(-20.00%)
Jun 26, 2007 0.0040 0.0050 0.0040 0.0050 983,606 +0.00(+11.11%)
Jun 25, 2007 0.0040 0.0045 0.0040 0.0045 1,399,200 -0.00(-8.16%)
Jun 22, 2007 0.0050 0.0050 0.0049 0.0049 42,500 -0.00(-2.00%)
Jun 21, 2007 0.0050 0.0050 0.0040 0.0050 458,000 +0.00(+0.00%)
Jun 20, 2007 0.0055 0.0055 0.0050 0.0050 384,400 -0.00(-3.85%)
Jun 19, 2007 0.0050 0.0060 0.0045 0.0052 1,351,200 +0.00(+4.00%)
Jun 18, 2007 0.0045 0.0050 0.0040 0.0050 1,271,800 +0.00(+19.05%)
Jun 15, 2007 0.0042 0.0057 0.0042 0.0042 89,300 -0.00(-23.64%)
Jun 14, 2007 0.0045 0.0055 0.0042 0.0055 163,500 +0.00(+30.95%)
Jun 13, 2007 0.0045 0.0050 0.0042 0.0042 1,195,000 +0.00(+0.00%)
Jun 12, 2007 0.0043 0.0045 0.0037 0.0042 1,228,500 -0.00(-2.33%)
Jun 11, 2007 0.0045 0.0050 0.0040 0.0043 1,566,500 -0.00(-4.44%)
Jun 08, 2007 0.0050 0.0050 0.0040 0.0045 1,707,494 +0.00(+0.00%)
Jun 07, 2007 0.0058 0.0058 0.0030 0.0045 1,179,906 -0.00(-18.18%)
Jun 06, 2007 0.0067 0.0067 0.0055 0.0055 1,015,000 +0.00(+0.00%)
Jun 05, 2007 0.0063 0.0065 0.0055 0.0055 288,050 -0.00(-12.70%)
Jun 04, 2007 0.0062 0.0067 0.0062 0.0063 137,000 +0.00(+1.61%)
Jun 01, 2007 0.0070 0.0075 0.0062 0.0062 493,100 +0.00(+0.00%)
May 31, 2007 0.0070 0.0070 0.0062 0.0062 640,000 -0.00(-11.43%)
May 30, 2007 0.0070 0.0070 0.0065 0.0070 291,495 +0.00(+7.69%)
May 29, 2007 0.0068 0.0070 0.0062 0.0065 1,107,200 -0.00(-7.14%)
May 25, 2007 0.0090 0.0090 0.0062 0.0070 2,019,362 -0.00(-22.22%)
May 24, 2007 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+0.00%)
May 23, 2007 0.0075 0.0090 0.0075 0.0090 577,700 +0.00(+20.00%)
May 22, 2007 0.0090 0.0090 0.0075 0.0075 153,500 -0.00(-16.67%)
May 21, 2007 0.0083 0.0090 0.0077 0.0090 898,165 +0.00(+5.88%)
May 18, 2007 0.0085 0.0090 0.0085 0.0085 85,800 -0.00(-5.56%)
May 17, 2007 0.0085 0.0090 0.0082 0.0090 526,000 +0.00(+5.88%)
May 16, 2007 0.0090 0.0090 0.0085 0.0085 383,350 -0.00(-5.56%)
May 15, 2007 0.0100 0.0100 0.0090 0.0090 233,400 -0.00(-10.00%)
May 14, 2007 0.0100 0.0100 0.0093 0.0100 191,000 +0.00(+0.00%)
May 11, 2007 0.0125 0.0125 0.0100 0.0100 752,600 +0.00(+0.00%)
May 10, 2007 0.0099 0.0125 0.0099 0.0100 1,079,434 +0.00(+1.01%)
May 09, 2007 0.0098 0.0099 0.0098 0.0099 54,850 +0.00(+1.02%)
May 08, 2007 0.0100 0.0100 0.0095 0.0098 390,728 -0.00(-2.00%)
May 07, 2007 0.0092 0.0100 0.0092 0.0100 157,950 +0.00(+3.09%)
May 04, 2007 0.0093 0.0100 0.0082 0.0097 2,508,165 +0.00(+4.30%)
May 03, 2007 0.0093 0.0098 0.0093 0.0093 422,750 -0.00(-4.12%)
May 02, 2007 0.0098 0.0098 0.0093 0.0097 24,550 +0.00(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.