Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airways Ltd (OP: CPCAY )

5.210 +0.040 (+0.77%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 5.200 5.200 5.170 5.170 26,968 -0.08(-1.52%)
Jun 10, 2024 5.210 5.250 5.210 5.250 581 +0.02(+0.38%)
Jun 07, 2024 5.250 5.298 5.230 5.230 12,359 -0.05(-0.95%)
Jun 06, 2024 5.280 5.280 5.200 5.280 5,521 +0.02(+0.30%)
Jun 05, 2024 5.220 5.264 5.220 5.264 597 +0.00(+0.00%)
Jun 04, 2024 5.264 5.264 5.264 5.264 1,179 +0.05(+1.04%)
Jun 03, 2024 5.210 5.220 5.200 5.210 9,175 +0.06(+1.17%)
May 31, 2024 5.220 5.220 5.150 5.150 5,931 +0.00(+0.04%)
May 30, 2024 5.148 5.148 5.030 5.148 10,640 -0.09(-1.66%)
May 29, 2024 5.240 5.250 5.235 5.235 5,223 -0.01(-0.29%)
May 28, 2024 5.280 5.300 5.220 5.250 14,789 -0.04(-0.78%)
May 24, 2024 5.300 5.300 5.280 5.291 9,164 -0.06(-1.09%)
May 23, 2024 5.350 5.350 5.320 5.350 2,657 -0.16(-2.91%)
May 22, 2024 5.510 5.540 5.510 5.510 2,681 +0.03(+0.55%)
May 21, 2024 5.440 5.480 5.440 5.480 8,319 -0.02(-0.37%)
May 20, 2024 5.450 5.500 5.450 5.500 4,580 -0.08(-1.43%)
May 17, 2024 5.590 5.590 5.350 5.580 906 +0.16(+2.95%)
May 16, 2024 5.363 5.515 5.363 5.420 1,321 -0.13(-2.43%)
May 15, 2024 5.708 5.708 5.511 5.555 1,816 +0.00(+0.09%)
May 14, 2024 5.730 5.730 5.550 5.550 1,752 -0.05(-0.89%)
May 13, 2024 5.520 5.600 5.520 5.600 8,716 +0.07(+1.27%)
May 10, 2024 5.320 5.614 5.320 5.530 5,604 +0.13(+2.41%)
May 09, 2024 5.415 5.415 5.400 5.400 433 +0.01(+0.19%)
May 07, 2024 5.390 166 +0.05(+0.94%)
May 06, 2024 5.340 5.340 5.340 5.340 371 -0.05(-0.93%)
May 03, 2024 5.640 5.640 5.310 5.390 6,363 -0.02(-0.37%)
May 02, 2024 5.345 5.600 5.345 5.410 1,217 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.