Easy Jet Plc ADR (OP: ESYJY )

6.320 +0.314 (+5.23%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		87.35	87.35	87.35	0	+2.85(+3.37%)
Jul 26, 2013	84.50	84.50	84.50	84.50	0	-0.70(-0.82%)
Jul 24, 2013		85.20	85.20	85.20	0	+3.20(+3.90%)
Jul 23, 2013	82.00	82.00	82.00	82.00	390	-2.76(-3.26%)
Jul 22, 2013	85.43	85.43	84.76	84.76	818	+1.26(+1.51%)
Jul 15, 2013		83.50	83.50	83.50	0	+2.14(+2.63%)
Jul 12, 2013	81.46	81.46	81.36	81.36	556	+0.68(+0.84%)
Jul 09, 2013		80.68	80.68	80.68	0	+6.71(+9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Easy Jet Plc ADR (OP: ESYJY )

Historical Prices