Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0740 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0250	0.0250	0.0250	0	+0.02(+150.00%)
Jul 30, 2015	0.0100	0.0100	0.0100	0.0100	1,387,000	-0.01(-41.18%)
Jul 27, 2015		0.0170	0.0170	0.0170	0	-0.00(-19.05%)
Jul 24, 2015	0.0210	0.0210	0.0210	0.0210	21,000	+0.00(+27.27%)
Jul 13, 2015		0.0165	0.0165	0.0165	0	-0.01(-34.00%)
Jul 09, 2015		0.0250	0.0250	0.0250	0	+0.00(+19.05%)
Jul 06, 2015		0.0210	0.0210	0.0210	0	-0.01(-30.00%)
Jul 02, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jun 29, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 11, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 10, 2015	0.0300	0.0300	0.0250	0.0250	12,500	+0.00(+0.00%)
Jun 04, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 03, 2015	0.0250	0.0250	0.0250	0.0250	22,727	+0.00(+13.64%)
May 29, 2015		0.0220	0.0220	0.0220	0	+0.00(+22.22%)
May 21, 2015		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
May 20, 2015	0.0180	0.0180	0.0180	0.0180	16,000	+0.00(+0.00%)
May 18, 2015		0.0180	0.0180	0.0180	0	-0.00(-5.26%)
May 14, 2015		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
May 12, 2015		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
May 11, 2015	0.0190	0.0190	0.0190	0.0190	10,000	+0.01(+90.00%)
May 07, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 05, 2015		0.0100	0.0100	0.0100	0	-0.01(-52.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Peninsula Energy Ltd (OP: PENMF )

Historical Prices