Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0730 -0.0050 (-6.41%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0684	0.0800	0.0684	0.0730	304,200	-0.01(-6.41%)
May 22, 2024	0.0776	0.0786	0.0760	0.0780	143,158	+0.00(+0.65%)
May 21, 2024	0.0750	0.0775	0.0730	0.0775	1,354,607	-0.00(-0.64%)
May 20, 2024	0.0690	0.0850	0.0600	0.0780	680,313	+0.00(+2.23%)
May 15, 2024				0.0763	0	+0.00(+0.39%)
May 14, 2024	0.0750	0.0770	0.0730	0.0760	230,851	+0.00(+1.33%)
May 13, 2024	0.0750	0.0780	0.0720	0.0750	187,310	-0.00(-3.85%)
May 10, 2024	0.0740	0.0780	0.0730	0.0780	583,074	+0.01(+6.85%)
May 09, 2024	0.0730	0.0780	0.0614	0.0730	153,208	-0.00(-1.35%)
May 08, 2024	0.0780	0.0780	0.0639	0.0740	651,731	-0.00(-5.13%)
May 07, 2024	0.0770	0.0780	0.0750	0.0780	410,471	+0.01(+6.85%)
May 06, 2024	0.0780	0.0780	0.0720	0.0730	1,274,342	-0.00(-3.44%)
May 03, 2024	0.0740	0.0756	0.0730	0.0756	97,180	+0.00(+3.56%)
May 02, 2024	0.0740	0.0770	0.0700	0.0730	127,600	+0.00(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Peninsula Energy Ltd (OP: PENMF )

Historical Prices