Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Summit Bancshares Inc (OP: SMAL )

42.50 UNCHANGED

Streaming Delayed Price Updated: 12:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				42.50	0	+0.03(+0.07%)
May 28, 2024	42.47	42.47	42.47	42.47	200	-0.03(-0.07%)
May 22, 2024				42.50	0	+0.45(+1.07%)
May 21, 2024	41.50	42.49	41.50	42.05	1,080	+0.80(+1.94%)
May 17, 2024				41.25	50	-1.74(-4.05%)
May 10, 2024				42.99	0	+0.00(+0.00%)
May 08, 2024				42.99	20	+2.42(+5.96%)
May 06, 2024				40.57	0	+0.06(+0.15%)
May 03, 2024	40.90	41.00	40.51	40.51	400	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Summit Bancshares Inc (OP: SMAL )

Historical Prices