Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Japan Airlines (OP: JAPSY )

8.380 +0.120 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	8.330	8.420	8.300	8.380	126,772	+0.12(+1.45%)
May 30, 2024	8.277	8.300	8.260	8.260	173,202	+0.00(+0.00%)
May 29, 2024	8.290	8.350	8.230	8.260	90,923	-0.18(-2.13%)
May 28, 2024	8.460	8.480	8.400	8.440	105,382	-0.05(-0.59%)
May 24, 2024	8.420	8.490	8.420	8.490	82,871	+0.06(+0.71%)
May 23, 2024	8.508	8.508	8.430	8.430	85,406	-0.13(-1.52%)
May 22, 2024	8.530	8.590	8.510	8.560	62,906	+0.00(+0.00%)
May 21, 2024	8.670	8.690	8.560	8.560	51,034	-0.06(-0.72%)
May 20, 2024	8.652	8.660	8.610	8.623	64,624	+0.00(+0.03%)
May 17, 2024	8.640	8.670	8.610	8.620	45,776	+0.04(+0.47%)
May 16, 2024	8.617	8.640	8.580	8.580	83,203	-0.11(-1.29%)
May 15, 2024	8.680	8.710	8.640	8.692	32,313	+0.01(+0.14%)
May 14, 2024	8.700	8.730	8.680	8.680	55,381	-0.02(-0.23%)
May 13, 2024	8.620	8.700	8.580	8.700	56,740	+0.14(+1.64%)
May 10, 2024	8.360	8.640	8.360	8.560	23,443	-0.13(-1.50%)
May 09, 2024	8.652	8.710	8.640	8.690	72,835	+0.02(+0.23%)
May 08, 2024	8.670	8.680	8.630	8.670	37,072	-0.08(-0.91%)
May 07, 2024	8.780	8.840	8.750	8.750	57,861	-0.13(-1.46%)
May 06, 2024	8.943	9.000	8.828	8.880	29,600	-0.09(-1.00%)
May 03, 2024	8.885	9.000	8.770	8.970	22,367	+0.14(+1.59%)
May 02, 2024	8.850	8.950	8.750	8.830	28,347	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Japan Airlines (OP: JAPSY )

Historical Prices