Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2397 -0.0002 (-0.08%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.1960 0.2397 0.1960 0.2397 4,331 -0.00(-0.08%)
Jun 11, 2024 0.2110 0.2399 0.1961 0.2399 37,913 +0.01(+6.62%)
Jun 10, 2024 0.2313 0.2400 0.2078 0.2250 53,578 -0.01(-6.21%)
Jun 07, 2024 0.2276 0.2400 0.2226 0.2399 11,080 +0.00(+0.00%)
Jun 06, 2024 0.2102 0.2400 0.2102 0.2399 21,730 +0.01(+4.30%)
Jun 05, 2024 0.2280 0.2300 0.2109 0.2300 26,852 +0.00(+0.31%)
Jun 04, 2024 0.2222 0.2387 0.2222 0.2293 12,200 -0.01(-4.02%)
Jun 03, 2024 0.2294 0.2389 0.2294 0.2389 1,790 -0.00(-0.04%)
May 31, 2024 0.2390 0.2394 0.2220 0.2390 29,420 +0.00(+0.00%)
May 30, 2024 0.2397 0.2397 0.2066 0.2390 26,695 -0.00(-0.29%)
May 29, 2024 0.2099 0.2399 0.2005 0.2397 132,331 -0.02(-7.63%)
May 28, 2024 0.2215 0.2595 0.2200 0.2595 33,600 +0.00(+0.00%)
May 24, 2024 0.2057 0.2595 0.2057 0.2595 85,004 +0.03(+12.83%)
May 23, 2024 0.2057 0.2350 0.2057 0.2300 26,500 -0.01(-4.17%)
May 22, 2024 0.2378 0.2400 0.2222 0.2400 36,266 -0.01(-2.32%)
May 21, 2024 0.2355 0.2500 0.2355 0.2457 11,900 -0.01(-3.91%)
May 20, 2024 0.2557 0.2557 0.2557 0.2557 33,086 +0.00(+0.00%)
May 17, 2024 0.2557 0.2557 0.2110 0.2557 15,388 +0.00(+0.00%)
May 15, 2024 0.2557 0 +0.00(+0.00%)
May 14, 2024 0.2593 0.2593 0.2110 0.2557 19,649 -0.00(-1.39%)
May 09, 2024 0.2593 0 -0.00(-0.08%)
May 08, 2024 0.2400 0.2595 0.2400 0.2595 12,616 -0.00(-0.08%)
May 07, 2024 0.2120 0.2597 0.2110 0.2597 11,877 +0.00(+0.00%)
May 06, 2024 0.2192 0.2597 0.2093 0.2597 21,325 +0.01(+3.88%)
May 03, 2024 0.2450 0.2645 0.2110 0.2500 38,258 -0.01(-5.48%)
May 02, 2024 0.2488 0.2645 0.2488 0.2645 700 +0.01(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.