Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coles Group Ltd (OP: CLEGF )

N/A UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2022				13.05	0	+0.33(+2.59%)
Jul 18, 2022				12.72	0	+0.22(+1.76%)
Jul 12, 2022				12.50	39	+0.30(+2.46%)
Jul 06, 2022				12.20	2	+0.00(+0.00%)
Jun 24, 2022				12.20	9	+0.05(+0.41%)
Jun 21, 2022				12.15	11,815	+0.40(+3.40%)
Jun 16, 2022				11.75	261	-0.20(-1.67%)
Jun 15, 2022	11.85	11.95	11.85	11.95	1,758	-0.53(-4.25%)
May 31, 2022				12.48	0	-1.02(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Coles Group Ltd (OP: CLEGF )

Historical Prices