Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hometown International Inc (OP: HWIN )

N/A UNCHANGED

Last Price Updated: 12:30 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		10.71	10.71	10.71	0	+0.01(+0.09%)
Jul 19, 2021		10.70	10.70	10.70	0	-0.89(-7.68%)
Jun 30, 2021		11.59	11.59	11.59	0	+1.08(+10.28%)
Jun 25, 2021		10.51	10.51	10.51	26	-1.09(-9.40%)
Jun 24, 2021	11.60	11.60	11.60	11.60	100	+0.00(+0.00%)
Jun 23, 2021	11.60	11.60	11.60	11.60	106	+0.00(+0.00%)
Jun 22, 2021	11.60	11.60	11.40	11.60	571	-0.88(-7.05%)
Jun 17, 2021		12.48	12.48	12.48	1	+0.08(+0.65%)
Jun 09, 2021		12.40	12.40	12.40	5	+0.30(+2.48%)
May 26, 2021		12.10	12.10	12.10	22	+0.00(+0.00%)
May 24, 2021		12.10	12.10	12.10	19	-0.40(-3.20%)
May 19, 2021		12.50	12.50	12.50	60	+0.10(+0.81%)
May 17, 2021		12.40	12.40	12.40	1	+0.00(+0.00%)
May 14, 2021	12.40	12.40	12.40	12.40	205	+0.00(+0.00%)
May 13, 2021	12.40	12.40	12.40	12.40	190	+0.00(+0.00%)
May 12, 2021	13.00	13.34	12.40	12.40	613	+0.05(+0.40%)
May 11, 2021	12.35	12.35	12.35	12.35	156	+0.35(+2.92%)
May 10, 2021	13.15	13.15	12.00	12.00	1,593	-1.08(-8.26%)
May 07, 2021	13.08	13.08	13.08	13.08	842	-0.30(-2.24%)
May 06, 2021	13.38	13.38	13.38	13.38	318	+0.58(+4.53%)
May 05, 2021	12.79	12.80	12.79	12.80	710	+0.81(+6.76%)
May 04, 2021	11.75	13.00	11.01	11.99	2,755	-1.41(-10.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hometown International Inc (OP: HWIN )

Historical Prices