Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.0250	0.0250	0.0250	0.0250	7,000	-0.00(-16.11%)
Jun 10, 2024				0.0298	0	+0.00(+19.20%)
Jun 07, 2024	0.0250	0.0250	0.0250	0.0250	1,010	-0.00(-9.09%)
Jun 05, 2024				0.0275	0	-0.00(-2.48%)
Jun 04, 2024	0.0282	0.0299	0.0282	0.0282	7,500	+0.00(+0.00%)
May 24, 2024					0	+0.00(+0.00%)
May 23, 2024	0.0275	0.0275	0.0275	0.0275	100	-0.00(-1.43%)
May 21, 2024				0.0279	0	+0.00(+3.33%)
May 20, 2024	0.0294	0.0294	0.0270	0.0270	35,000	-0.00(-1.82%)
May 17, 2024	0.0276	0.0276	0.0275	0.0275	1,182	-0.00(-7.72%)
May 16, 2024	0.0298	0.0298	0.0298	0.0298	8,900	-0.00(-4.79%)
May 15, 2024	0.0376	0.0376	0.0250	0.0313	18,290	-0.00(-0.63%)
May 14, 2024	0.0315	0.0315	0.0315	0.0315	2,500	-0.00(-6.25%)
May 13, 2024	0.0302	0.0336	0.0302	0.0336	1,205	+0.00(+10.89%)
May 10, 2024	0.0303	0.0303	0.0303	0.0303	6,500	+0.00(+2.71%)
May 08, 2024				0.0295	0	-0.00(-0.67%)
May 06, 2024				0.0297	0	+0.00(+1.02%)
May 03, 2024	0.0285	0.0294	0.0285	0.0294	18,175	-0.00(-13.27%)
May 02, 2024	0.0339	0.0339	0.0339	0.0339	2,000	+0.00(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Christina Lake Cannabis Corp (OP: CLCFF )

Historical Prices