Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clubhouse Media Group Inc (OP: CMGR )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0002 0.0002 0.0002 0.0002 20,164 -0.00(-33.33%)
Jun 14, 2024 0.0003 0.0003 0.0003 0.0003 33,050 +0.00(+0.00%)
Jun 13, 2024 0.0003 0.0003 0.0002 0.0003 380,548 +0.00(+50.00%)
Jun 12, 2024 0.0002 0.0003 0.0002 0.0002 175,617 +0.00(+0.00%)
Jun 11, 2024 0.0002 0.0003 0.0001 0.0002 13,238,077 +0.00(+0.00%)
Jun 10, 2024 0.0003 0.0003 0.0002 0.0002 19,973,056 +0.00(+0.00%)
Jun 07, 2024 0.0003 0.0003 0.0002 0.0002 1,770,057 +0.00(+0.00%)
Jun 06, 2024 0.0003 0.0003 0.0002 0.0002 1,000,265 +0.00(+0.00%)
Jun 05, 2024 0.0003 0.0003 0.0002 0.0002 16,508,372 +0.00(+0.00%)
Jun 04, 2024 0.0003 0.0003 0.0002 0.0002 4,694,554 -0.00(-33.33%)
Jun 03, 2024 0.0003 0.0003 0.0002 0.0003 3,571,645 +0.00(+50.00%)
May 31, 2024 0.0002 0.0003 0.0002 0.0002 2,993,294 -0.00(-33.33%)
May 30, 2024 0.0002 0.0003 0.0002 0.0003 3,606,218 +0.00(+50.00%)
May 29, 2024 0.0002 0.0002 0.0002 0.0002 50,024 -0.00(-33.33%)
May 28, 2024 0.0002 0.0003 0.0002 0.0003 22,062 +0.00(+50.00%)
May 24, 2024 0.0002 0.0002 0.0002 0.0002 100,755 +0.00(+0.00%)
May 23, 2024 0.0002 0.0002 0.0002 0.0002 2,406,000 +0.00(+0.00%)
May 22, 2024 0.0002 0.0002 0.0002 0.0002 16,412,984 +0.00(+0.00%)
May 21, 2024 0.0002 0.0003 0.0002 0.0002 9,747,293 +0.00(+0.00%)
May 20, 2024 0.0002 0.0003 0.0002 0.0002 1,401,151 +0.00(+0.00%)
May 17, 2024 0.0003 0.0003 0.0002 0.0002 1,906,200 +0.00(+0.00%)
May 16, 2024 0.0002 0.0002 0.0002 0.0002 330,102 +0.00(+0.00%)
May 15, 2024 0.0003 0.0003 0.0002 0.0002 10,569,691 +0.00(+0.00%)
May 14, 2024 0.0002 0.0002 0.0002 0.0002 3,792,030 +0.00(+0.00%)
May 13, 2024 0.0002 0.0002 0.0002 0.0002 2,073 +0.00(+0.00%)
May 10, 2024 0.0002 0.0002 0.0002 0.0002 3,100,010 +0.00(+0.00%)
May 09, 2024 0.0002 0.0002 0.0002 0.0002 2,000,036 +0.00(+0.00%)
May 08, 2024 0.0003 0.0003 0.0002 0.0002 3,146,400 +0.00(+0.00%)
May 07, 2024 0.0002 0.0003 0.0002 0.0002 335,840 +0.00(+0.00%)
May 06, 2024 0.0002 0.0002 0.0002 0.0002 1,670,301 +0.00(+0.00%)
May 03, 2024 0.0001 0.0002 0.0001 0.0002 3,755,801 +0.00(+0.00%)
May 02, 2024 0.0003 0.0003 0.0002 0.0002 1,508,140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.