Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: PSYCF )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0550 0 +0.00(+2.80%)
Jun 07, 2024 0.0510 0.0630 0.0510 0.0535 118,250 +0.01(+15.05%)
Jun 06, 2024 0.0465 0.0465 0.0410 0.0465 13,100 -0.01(-15.45%)
Jun 05, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+6.59%)
Jun 04, 2024 0.0516 0.0516 0.0516 0.0516 21,085 -0.01(-9.47%)
Jun 03, 2024 0.0599 0.0735 0.0539 0.0570 15,200 -0.00(-7.92%)
May 31, 2024 0.0638 0.0673 0.0619 0.0619 9,518 +0.01(+10.14%)
May 30, 2024 0.0562 0.0562 0.0562 0.0562 15,300 +0.00(+0.00%)
May 29, 2024 0.0562 0.0600 0.0562 0.0562 7,200 -0.00(-6.49%)
May 28, 2024 0.0550 0.0601 0.0485 0.0601 12,100 +0.00(+3.62%)
May 23, 2024 0.0580 0 -0.01(-13.95%)
May 21, 2024 0.0674 0 -0.01(-8.17%)
May 20, 2024 0.0734 0.0734 0.0734 0.0734 9,000 +0.00(+1.94%)
May 17, 2024 0.0677 0.0780 0.0600 0.0720 19,837 +0.00(+4.80%)
May 16, 2024 0.0687 0.0687 0.0687 0.0687 1,540 -0.00(-4.18%)
May 15, 2024 0.0830 0.0900 0.0550 0.0717 149,800 +0.00(+0.84%)
May 14, 2024 0.0718 0.0718 0.0698 0.0711 10,400 +0.00(+6.12%)
May 13, 2024 0.0700 0.0700 0.0577 0.0670 250,332 -0.00(-0.45%)
May 10, 2024 0.0634 0.0673 0.0634 0.0673 4,111 +0.00(+0.30%)
May 09, 2024 0.0671 0.0674 0.0641 0.0671 12,153 +0.01(+13.73%)
May 07, 2024 0.0590 41 -0.00(-6.20%)
May 06, 2024 0.0670 0.0700 0.0500 0.0629 20,580 +0.00(+2.28%)
May 03, 2024 0.0570 0.0616 0.0570 0.0615 23,000 +0.01(+22.27%)
May 02, 2024 0.0536 0.0536 0.0503 0.0503 30,850 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.