Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wesana Health Hldgs Inc (OP: WSNAF )

0.0111 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0196	0.0196	0.0111	0.0111	2,465	-0.00(-23.97%)
May 21, 2024	0.0130	0.0146	0.0130	0.0146	2,250	+0.00(+12.31%)
May 20, 2024	0.0136	0.0136	0.0130	0.0130	1,355	-0.01(-29.35%)
May 17, 2024	0.0184	0.0184	0.0130	0.0184	600	+0.01(+124.39%)
May 16, 2024	0.0082	0.0082	0.0082	0.0082	200	-0.00(-26.79%)
May 15, 2024	0.0095	0.0112	0.0095	0.0112	4,206	+0.00(+0.00%)
May 14, 2024	0.0112	0.0112	0.0112	0.0112	200	+0.00(+0.90%)
May 13, 2024	0.0111	0.0111	0.0111	0.0111	400	-0.00(-24.49%)
May 10, 2024	0.0147	0.0147	0.0147	0.0147	101	-0.00(-19.23%)
May 09, 2024	0.0147	0.0220	0.0147	0.0182	5,431	+0.01(+63.96%)
May 07, 2024				0.0111	0	-0.00(-1.77%)
May 06, 2024	0.0113	0.0113	0.0113	0.0113	100	-0.01(-31.93%)
May 02, 2024				0.0166	0	-0.01(-24.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wesana Health Hldgs Inc (OP: WSNAF )

Historical Prices