Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GEODF )

1.650 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.650	1.650	1.650	1.650	1,450	-0.01(-0.60%)
May 21, 2024	1.660	1.671	1.520	1.660	26,710	-0.04(-2.35%)
May 20, 2024	1.670	1.700	1.670	1.700	2,125	+0.06(+3.66%)
May 17, 2024	1.640	1.640	1.624	1.640	16,200	-0.02(-1.20%)
May 16, 2024	1.646	1.673	1.646	1.660	4,645	-0.03(-1.60%)
May 15, 2024	1.681	1.690	1.660	1.687	3,626	+0.02(+1.44%)
May 14, 2024	1.680	1.690	1.639	1.663	21,935	+0.00(+0.28%)
May 13, 2024	1.561	1.684	1.546	1.658	46,534	+0.16(+10.56%)
May 10, 2024	1.560	1.640	1.478	1.500	7,525	-0.02(-1.06%)
May 09, 2024	1.516	1.516	1.516	1.516	260	+0.04(+2.43%)
May 08, 2024	1.540	1.570	1.480	1.480	26,069	-0.02(-1.33%)
May 07, 2024	1.500	1.500	1.500	1.500	3,730	+0.00(+0.00%)
May 03, 2024				1.500	0	+0.00(+0.00%)
May 02, 2024	1.500	1.500	1.500	1.500	200	-0.02(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: GEODF )

Historical Prices