Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: AKEMF )

0.1235 -0.0010 (-0.80%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1221	0.1310	0.1220	0.1235	33,499	-0.00(-0.80%)
May 21, 2024	0.1409	0.1412	0.1220	0.1245	1,264,693	-0.01(-10.43%)
May 20, 2024	0.1090	0.1470	0.1090	0.1390	468,946	+0.02(+19.83%)
May 17, 2024	0.1110	0.1250	0.1094	0.1160	142,357	-0.00(-1.86%)
May 16, 2024	0.1128	0.1190	0.1092	0.1182	220,729	+0.01(+5.44%)
May 15, 2024	0.1130	0.1144	0.1050	0.1121	112,667	+0.01(+6.76%)
May 14, 2024	0.1149	0.1178	0.1050	0.1050	460,467	-0.01(-8.70%)
May 13, 2024	0.1233	0.1233	0.1060	0.1150	109,254	+0.01(+6.88%)
May 10, 2024	0.1269	0.1269	0.1076	0.1076	220,845	-0.02(-12.45%)
May 09, 2024	0.1216	0.1263	0.1160	0.1229	107,205	+0.00(+1.57%)
May 08, 2024	0.1267	0.1350	0.1210	0.1210	80,689	-0.01(-4.12%)
May 07, 2024	0.1070	0.1300	0.1070	0.1262	21,358	+0.01(+5.08%)
May 06, 2024	0.1153	0.1240	0.1153	0.1201	50,406	+0.01(+4.43%)
May 03, 2024	0.1050	0.1430	0.1050	0.1150	109,528	+0.00(+4.07%)
May 02, 2024	0.1223	0.1223	0.1053	0.1105	139,921	-0.00(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: AKEMF )

Historical Prices