Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.1670	0	-0.01(-3.75%)
May 15, 2024	0.1596	0.1735	0.1596	0.1735	164,817	+0.01(+5.79%)
May 14, 2024	0.1550	0.1700	0.1550	0.1640	36,455	-0.00(-0.49%)
May 13, 2024	0.1730	0.1730	0.1550	0.1648	9,422	+0.01(+3.65%)
May 10, 2024	0.1654	0.1654	0.1586	0.1590	15,607	-0.01(-6.47%)
May 09, 2024	0.1556	0.1705	0.1511	0.1700	79,161	+0.01(+8.90%)
May 08, 2024	0.1800	0.1800	0.1501	0.1561	429,966	-0.03(-17.84%)
May 07, 2024	0.1900	0.1900	0.1700	0.1900	23,552	+0.00(+0.00%)
May 06, 2024	0.1603	0.1900	0.1603	0.1900	223,211	+0.03(+17.36%)
May 03, 2024	0.1780	0.1799	0.1588	0.1619	136,907	-0.02(-9.30%)
May 02, 2024	0.1784	0.1800	0.1775	0.1785	34,778	-0.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Intelgenx Technologies Corp (OP: IGXT )

Historical Prices