Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

9.160 -0.050 (-0.54%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.310 7.360 7.200 7.340 28,370 +0.00(+0.00%)
Jul 28, 2011 7.300 7.420 7.300 7.340 46,128 -0.14(-1.87%)
Jul 27, 2011 7.660 7.680 7.480 7.480 44,833 -0.35(-4.47%)
Jul 26, 2011 7.870 7.900 7.800 7.830 23,195 -0.12(-1.51%)
Jul 25, 2011 7.960 8.030 7.930 7.950 16,907 -0.16(-1.97%)
Jul 22, 2011 8.110 8.140 8.110 8.110 27,101 +0.01(+0.12%)
Jul 21, 2011 7.980 8.110 7.980 8.100 32,083 +0.34(+4.38%)
Jul 20, 2011 7.750 7.820 7.680 7.760 13,777 +0.08(+1.04%)
Jul 19, 2011 7.680 7.750 7.650 7.680 15,329 -0.13(-1.66%)
Jul 18, 2011 8.000 8.000 7.720 7.810 24,172 -0.31(-3.82%)
Jul 15, 2011 8.140 8.180 8.090 8.120 19,924 +0.12(+1.50%)
Jul 14, 2011 8.160 8.170 8.000 8.000 13,216 -0.16(-1.96%)
Jul 13, 2011 8.120 8.230 8.090 8.160 80,448 +0.24(+3.03%)
Jul 12, 2011 7.900 7.990 7.860 7.920 27,952 -0.06(-0.75%)
Jul 11, 2011 7.960 8.020 7.940 7.980 30,631 -0.19(-2.33%)
Jul 08, 2011 8.100 8.170 8.070 8.170 98,337 -0.02(-0.24%)
Jul 07, 2011 8.060 8.200 8.060 8.190 54,440 +0.03(+0.37%)
Jul 06, 2011 8.170 8.210 8.100 8.160 29,980 -0.19(-2.28%)
Jul 05, 2011 8.440 8.440 8.350 8.350 40,861 +0.01(+0.18%)
Jul 01, 2011 8.230 8.360 8.230 8.335 102,145 +0.48(+6.04%)
Jun 30, 2011 7.710 7.860 7.690 7.860 245,025 +0.23(+3.01%)
Jun 29, 2011 7.530 7.630 7.500 7.630 104,563 +0.24(+3.25%)
Jun 28, 2011 7.280 7.440 7.280 7.390 87,630 +0.19(+2.64%)
Jun 27, 2011 7.070 7.200 7.030 7.200 51,315 +0.13(+1.84%)
Jun 24, 2011 7.080 7.130 7.040 7.070 68,414 -0.39(-5.29%)
Jun 23, 2011 7.380 7.490 7.330 7.465 90,973 -0.37(-4.66%)
Jun 22, 2011 8.030 8.030 7.830 7.830 85,971 -0.46(-5.55%)
Jun 21, 2011 8.250 8.350 8.210 8.290 22,857 +0.01(+0.12%)
Jun 20, 2011 8.340 8.340 8.270 8.280 36,072 -0.43(-4.94%)
Jun 17, 2011 8.790 8.830 8.680 8.710 51,021 +0.10(+1.16%)
Jun 16, 2011 8.670 8.720 8.500 8.610 70,314 -0.52(-5.70%)
Jun 15, 2011 9.240 9.270 9.060 9.130 29,977 -0.61(-6.26%)
Jun 14, 2011 9.650 9.760 9.650 9.740 15,043 +0.43(+4.62%)
Jun 13, 2011 9.300 9.410 9.250 9.310 40,832 -0.01(-0.11%)
Jun 10, 2011 9.480 9.480 9.320 9.320 39,906 -0.03(-0.32%)
Jun 09, 2011 9.240 9.370 9.240 9.350 23,242 -0.01(-0.11%)
Jun 08, 2011 9.380 9.450 9.290 9.360 36,488 -0.49(-4.97%)
Jun 07, 2011 9.840 9.950 9.780 9.850 18,622 +0.15(+1.55%)
Jun 06, 2011 9.890 9.900 9.690 9.700 46,095 -0.11(-1.12%)
Jun 03, 2011 9.870 10.06 9.790 9.810 48,431 +0.22(+2.29%)
May 24, 2011 9.740 9.790 9.570 9.590 52,306 -0.41(-4.10%)
May 23, 2011 10.10 10.10 9.930 10.00 20,169 -0.58(-5.48%)
May 20, 2011 10.67 10.67 10.50 10.58 38,012 -0.06(-0.56%)
May 19, 2011 10.62 10.70 10.54 10.64 78,293 +0.31(+3.00%)
May 18, 2011 10.14 10.39 10.14 10.33 217,370 +0.32(+3.20%)
May 17, 2011 9.880 10.05 9.870 10.01 86,609 +0.25(+2.56%)
May 16, 2011 9.810 9.900 9.710 9.760 49,567 -0.02(-0.20%)
May 13, 2011 9.880 9.940 9.710 9.780 2,368,200 -0.18(-1.81%)
May 12, 2011 9.880 10.02 9.780 9.960 2,710,301 +0.04(+0.40%)
May 11, 2011 10.06 10.10 9.900 9.920 2,548,138 -0.21(-2.07%)
May 10, 2011 10.04 10.18 9.990 10.13 23,879 +0.04(+0.40%)
May 09, 2011 10.05 10.10 9.990 10.09 39,045 +0.04(+0.40%)
May 06, 2011 10.24 10.36 9.970 10.05 116,713 -0.43(-4.10%)
May 05, 2011 10.56 10.68 10.42 10.48 100,290 -0.34(-3.14%)
May 04, 2011 10.73 10.87 10.63 10.82 96,955 -0.91(-7.76%)
May 03, 2011 11.77 11.91 11.64 11.73 33,823 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.