Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Uas Drone Corp (OP: USDR )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024				0.0550	0	+0.01(+22.22%)
Jun 10, 2024	0.0450	0.0450	0.0450	0.0450	200	-0.04(-46.43%)
Jun 07, 2024	0.0840	0.0840	0.0840	0.0840	2,000	+0.05(+121.05%)
Jun 03, 2024				0.0380	0	-0.05(-54.76%)
May 24, 2024				0.0840	0	-0.01(-10.64%)
May 22, 2024				0.0940	0	+0.01(+11.90%)
May 21, 2024	0.0940	0.0940	0.0370	0.0840	22,015	+0.02(+30.43%)
May 20, 2024	0.0663	0.0663	0.0644	0.0644	3,030	+0.01(+18.38%)
May 17, 2024	0.0544	0.0544	0.0544	0.0544	364	-0.04(-42.13%)
May 16, 2024	0.0742	0.0940	0.0742	0.0940	200	+0.01(+11.90%)
May 14, 2024				0.0840	0	-0.01(-10.64%)
May 13, 2024	0.0940	0.0940	0.0940	0.0940	1,000	+0.04(+80.77%)
May 08, 2024				0.0520	0	-0.04(-44.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Uas Drone Corp (OP: USDR )

Historical Prices