Embracer Group Ab (OP: THQQF )

2.270 -0.130 (-5.42%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		15.55	15.55	15.55	0	-0.20(-1.27%)
Jul 16, 2020		15.75	15.75	15.75	0	+0.00(+0.00%)
Jul 13, 2020		15.75	15.75	15.75	0	+0.00(+0.00%)
Jul 10, 2020	15.75	15.75	15.75	15.75	500	+2.07(+15.15%)
Jul 07, 2020		13.68	13.68	13.68	0	+0.00(+0.00%)
Jun 25, 2020		13.68	13.68	13.68	0	+0.66(+5.11%)
Jun 17, 2020		13.01	13.01	13.01	0	+0.00(+0.00%)
Jun 11, 2020		13.01	13.01	13.01	0	+0.66(+5.37%)
Jun 09, 2020		12.35	12.35	12.35	0	+0.00(+0.00%)
Jun 08, 2020		12.35	12.35	12.35	33	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Embracer Group Ab (OP: THQQF )

Historical Prices