Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0080 +0.0018 (+29.03%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0071 0.0080 0.0065 0.0080 51,422 +0.00(+29.03%)
Jun 07, 2024 0.0062 0.0062 0.0062 0.0062 150 +0.00(+0.00%)
Jun 06, 2024 0.0060 0.0071 0.0060 0.0062 2,050 -0.00(-15.07%)
Jun 05, 2024 0.0073 0.0073 0.0073 0.0073 169 +0.00(+4.29%)
Jun 04, 2024 0.0062 0.0080 0.0062 0.0070 14,069 -0.00(-6.67%)
May 31, 2024 0.0075 27 +0.00(+0.00%)
May 30, 2024 0.0070 0.0075 0.0060 0.0075 10,481 +0.00(+0.00%)
May 29, 2024 0.0069 0.0075 0.0069 0.0075 43,400 +0.00(+0.00%)
May 24, 2024 0.0075 3 +0.00(+29.31%)
May 23, 2024 0.0058 0.0067 0.0058 0.0058 7,500 -0.00(-13.43%)
May 22, 2024 0.0058 0.0067 0.0058 0.0067 3,000 +0.00(+6.35%)
May 21, 2024 0.0063 0.0063 0.0063 0.0063 850 +0.00(+8.62%)
May 20, 2024 0.0057 0.0058 0.0057 0.0058 1,100 -0.00(-12.12%)
May 17, 2024 0.0066 0.0066 0.0066 0.0066 600 +0.00(+15.79%)
May 16, 2024 0.0057 0.0057 0.0057 0.0057 363 -0.00(-8.06%)
May 15, 2024 0.0067 0.0067 0.0062 0.0062 11,099 -0.00(-6.06%)
May 14, 2024 0.0066 0.0075 0.0066 0.0066 22,417 +0.00(+20.00%)
May 13, 2024 0.0065 0.0075 0.0055 0.0055 6,966 -0.00(-23.61%)
May 10, 2024 0.0075 0.0075 0.0062 0.0072 7,402 -0.00(-4.00%)
May 09, 2024 0.0069 0.0075 0.0069 0.0075 6,668 +0.00(+0.00%)
May 08, 2024 0.0062 0.0075 0.0062 0.0075 3,283 +0.00(+5.63%)
May 07, 2024 0.0071 0.0071 0.0071 0.0071 6,089 +0.00(+33.96%)
May 06, 2024 0.0053 0.0053 0.0053 0.0053 1,621 -0.00(-7.02%)
May 02, 2024 0.0057 41 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.