Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.055 1.080 1.030 1.030 248,970 -0.04(-3.74%)
Jul 30, 2019 1.065 1.100 1.050 1.070 184,200 -0.03(-2.73%)
Jul 29, 2019 1.100 1.160 1.050 1.100 486,269 -0.02(-1.79%)
Jul 26, 2019 1.100 1.157 1.096 1.120 301,200 +0.02(+1.77%)
Jul 25, 2019 1.090 1.125 1.080 1.101 217,260 +0.03(+2.85%)
Jul 24, 2019 1.030 1.080 1.030 1.070 152,286 +0.02(+2.32%)
Jul 23, 2019 1.080 1.110 1.040 1.046 385,451 -0.03(-3.18%)
Jul 22, 2019 1.100 1.175 1.071 1.080 317,704 -0.03(-2.36%)
Jul 19, 2019 1.140 1.145 1.090 1.106 299,000 -0.03(-2.97%)
Jul 18, 2019 1.200 1.220 1.140 1.140 301,591 -0.03(-2.52%)
Jul 17, 2019 1.070 1.200 1.050 1.169 661,681 +0.10(+9.30%)
Jul 16, 2019 1.050 1.100 1.030 1.070 188,045 +0.02(+1.90%)
Jul 15, 2019 1.015 1.090 0.9924 1.050 260,485 +0.03(+2.94%)
Jul 12, 2019 1.010 1.051 1.000 1.020 622,000 -0.03(-3.32%)
Jul 11, 2019 1.080 1.110 1.038 1.055 525,182 -0.04(-3.21%)
Jul 10, 2019 1.090 1.140 1.080 1.090 392,085 -0.02(-1.80%)
Jul 09, 2019 1.135 1.140 1.090 1.110 245,623 -0.03(-2.63%)
Jul 08, 2019 1.170 1.215 1.130 1.140 211,502 -0.03(-2.56%)
Jul 05, 2019 1.130 1.200 1.130 1.170 194,700 -0.03(-2.28%)
Jul 03, 2019 1.150 1.200 1.120 1.197 166,100 +0.05(+4.11%)
Jul 02, 2019 1.200 1.205 1.140 1.150 138,727 -0.01(-0.86%)
Jul 01, 2019 1.200 1.240 1.100 1.160 205,323 -0.04(-3.33%)
Jun 28, 2019 1.245 1.250 1.180 1.200 142,000 +0.00(+0.00%)
Jun 27, 2019 1.180 1.240 1.180 1.200 182,482 +0.02(+1.69%)
Jun 26, 2019 1.130 1.190 1.130 1.180 357,286 +0.05(+4.29%)
Jun 25, 2019 1.180 1.188 1.130 1.131 276,615 -0.04(-3.29%)
Jun 24, 2019 1.160 1.240 1.140 1.170 238,950 -0.01(-1.19%)
Jun 21, 2019 1.180 1.200 1.140 1.184 207,600 +0.00(+0.35%)
Jun 20, 2019 1.165 1.210 1.130 1.180 250,385 +0.03(+2.61%)
Jun 19, 2019 1.160 1.210 1.130 1.150 311,460 +0.00(+0.00%)
Jun 18, 2019 1.160 1.210 1.120 1.150 339,519 -0.01(-0.82%)
Jun 17, 2019 1.210 1.220 1.140 1.159 351,562 -0.05(-3.94%)
Jun 14, 2019 1.235 1.258 1.200 1.207 318,500 -0.04(-3.43%)
Jun 13, 2019 1.330 1.360 1.230 1.250 221,317 -0.07(-5.30%)
Jun 12, 2019 1.370 1.370 1.310 1.320 177,544 -0.02(-1.49%)
Jun 11, 2019 1.400 1.400 1.300 1.340 268,365 -0.02(-1.47%)
Jun 10, 2019 1.320 1.400 1.320 1.360 551,767 +0.04(+3.03%)
Jun 07, 2019 1.230 1.320 1.230 1.320 348,400 +0.09(+7.32%)
Jun 06, 2019 1.260 1.305 1.200 1.230 208,268 -0.03(-2.38%)
Jun 05, 2019 1.255 1.260 1.200 1.260 181,735 +0.06(+5.00%)
Jun 04, 2019 1.170 1.200 1.120 1.200 257,881 +0.06(+5.26%)
Jun 03, 2019 1.200 1.241 1.110 1.140 460,016 -0.06(-5.00%)
May 31, 2019 1.250 1.260 1.180 1.200 369,400 -0.05(-4.00%)
May 30, 2019 1.255 1.255 1.220 1.250 286,160 +0.01(+1.12%)
May 29, 2019 1.275 1.285 1.220 1.236 366,835 -0.04(-3.43%)
May 28, 2019 1.330 1.390 1.280 1.280 331,521 -0.05(-3.85%)
May 24, 2019 1.310 1.350 1.295 1.331 223,500 +0.02(+1.62%)
May 23, 2019 1.395 1.410 1.310 1.310 426,808 -0.08(-5.76%)
May 22, 2019 1.440 1.445 1.380 1.390 393,294 -0.02(-1.63%)
May 21, 2019 1.420 1.450 1.380 1.413 447,801 +0.00(+0.21%)
May 20, 2019 1.395 1.420 1.320 1.410 239,515 +0.02(+1.44%)
May 17, 2019 1.400 1.420 1.380 1.390 242,200 +0.00(+0.00%)
May 16, 2019 1.390 1.421 1.370 1.390 333,725 +0.00(+0.00%)
May 15, 2019 1.500 1.500 1.387 1.390 290,572 -0.07(-4.79%)
May 14, 2019 1.450 1.500 1.400 1.460 618,627 -0.01(-0.68%)
May 13, 2019 1.540 1.550 1.450 1.470 432,564 -0.07(-4.55%)
May 10, 2019 1.420 1.540 1.400 1.540 521,700 +0.14(+9.75%)
May 09, 2019 1.390 1.440 1.360 1.403 338,673 -0.01(-0.48%)
May 08, 2019 1.380 1.430 1.380 1.410 312,377 -0.00(-0.31%)
May 07, 2019 1.420 1.450 1.400 1.414 429,173 -0.02(-1.17%)
May 06, 2019 1.430 1.450 1.380 1.431 399,036 -0.02(-1.30%)
May 03, 2019 1.490 1.500 1.410 1.450 221,700 +0.02(+1.40%)
May 02, 2019 1.450 1.500 1.410 1.430 348,709 -0.02(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.